Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.35 34.84 34.35 34.38 55.2K
09:35 34.58 34.64 34.42 34.58 26.2K
09:40 34.57 34.90 34.51 34.87 45.4K
09:45 34.88 34.89 34.65 34.68 20.9K
09:50 34.72 34.72 34.64 34.72 22.3K
09:55 34.66 34.90 34.60 34.84 23.7K
10:00 34.80 34.83 34.66 34.66 18.0K
10:05 34.67 34.98 34.67 34.78 50.2K
10:10 34.76 34.76 34.67 34.75 24.1K
10:15 34.78 34.83 34.71 34.74 17.0K
10:20 34.74 34.79 34.59 34.61 20.6K
10:25 34.61 34.66 34.59 34.66 16.0K
10:30 34.69 34.70 34.54 34.60 24.6K
10:35 34.59 34.93 34.59 34.74 11.3K
10:40 34.81 34.81 34.69 34.73 8.6K
10:45 34.72 34.80 34.66 34.72 9.2K
10:50 34.75 34.80 34.66 34.75 21.4K
10:55 34.74 34.90 34.74 34.75 31.4K
11:00 34.77 34.78 34.70 34.75 13.2K
11:05 34.74 34.85 34.71 34.77 10.7K
11:10 34.77 34.85 34.72 34.81 15.6K
11:15 34.81 34.89 34.80 34.81 10.4K
11:20 34.84 34.87 34.78 34.78 22.7K
11:25 34.79 34.79 34.76 34.79 7.8K
13:00 34.80 34.92 34.77 34.89 40.8K
13:05 34.91 34.92 34.72 34.76 20.6K
13:10 34.76 34.80 34.67 34.74 45.6K
13:15 34.75 34.90 34.75 34.81 7.8K
13:20 34.78 34.84 34.70 34.78 29.5K
13:25 34.78 34.80 34.73 34.80 5.4K
13:30 34.75 34.79 34.74 34.78 19.7K
13:35 34.79 34.87 34.78 34.87 5.8K
13:40 34.87 35.00 34.86 35.00 27.0K
13:45 35.00 35.26 34.99 35.24 81.4K
13:50 35.30 35.39 35.04 35.15 95.2K
13:55 35.07 35.10 34.98 35.10 10.4K
14:00 35.01 35.01 34.91 34.91 11.5K
14:05 34.88 34.92 34.88 34.92 6.4K
14:10 34.95 34.95 34.91 34.92 4.2K
14:15 34.96 34.96 34.90 34.90 13.2K
14:20 34.90 34.96 34.89 34.95 11.0K
14:25 34.95 34.95 34.92 34.94 14.9K
14:30 34.94 35.09 34.94 34.94 16.0K
14:35 34.93 34.93 34.87 34.89 17.0K
14:40 34.89 34.89 34.87 34.89 12.1K
14:45 34.92 34.94 34.89 34.89 17.0K
14:50 34.90 34.97 34.90 34.91 20.4K
14:55 34.95 34.99 34.95 34.96 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available