Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.40 34.73 34.34 34.62 155.8K
09:35 34.62 35.17 34.62 34.86 121.7K
09:40 34.89 35.05 34.75 34.98 50.0K
09:45 34.88 34.97 34.76 34.89 32.3K
09:50 34.93 35.17 34.93 35.16 58.4K
09:55 35.18 35.18 34.93 35.05 25.2K
10:00 35.03 35.04 34.95 35.00 19.9K
10:05 35.00 35.13 34.84 35.09 18.4K
10:10 35.09 35.35 35.08 35.32 61.3K
10:15 35.34 35.36 35.26 35.34 47.5K
10:20 35.34 35.34 35.14 35.21 28.6K
10:25 35.22 35.28 35.20 35.25 29.2K
10:30 35.22 35.23 35.09 35.09 20.6K
10:35 35.10 35.16 35.07 35.13 13.0K
10:40 35.06 35.13 35.06 35.13 9.0K
10:45 35.16 35.17 35.08 35.08 14.8K
10:50 35.08 35.09 34.92 35.05 27.9K
10:55 35.05 35.16 35.03 35.07 13.6K
11:00 35.06 35.08 35.02 35.07 10.2K
11:05 35.08 35.14 35.02 35.13 16.7K
11:10 35.14 35.14 35.07 35.08 17.5K
11:15 35.08 35.13 35.01 35.09 9.4K
11:20 35.09 35.10 35.04 35.08 7.6K
11:25 35.08 35.11 35.03 35.11 6.1K
13:00 35.11 35.88 35.01 35.77 120.3K
13:05 35.70 36.00 35.70 35.78 106.7K
13:10 35.78 35.89 35.70 35.78 44.5K
13:15 35.78 35.84 35.73 35.78 16.1K
13:20 35.80 36.00 35.78 35.96 48.6K
13:25 35.99 36.16 35.85 35.98 54.4K
13:30 35.94 36.15 35.90 36.02 68.7K
13:35 36.02 36.12 36.01 36.10 26.4K
13:40 36.07 36.16 35.95 36.12 42.9K
13:45 36.12 36.35 36.11 36.23 45.6K
13:50 36.21 36.23 36.04 36.19 22.2K
13:55 36.18 36.18 36.02 36.09 23.3K
14:00 36.09 36.10 36.02 36.10 25.5K
14:05 36.13 36.23 36.08 36.23 35.2K
14:10 36.22 36.22 36.07 36.09 11.5K
14:15 36.07 36.10 35.95 36.08 58.6K
14:20 36.08 36.12 35.97 35.97 27.4K
14:25 35.95 36.02 35.90 35.94 27.2K
14:30 35.95 36.05 35.92 36.05 46.7K
14:35 35.94 35.99 35.87 35.91 42.9K
14:40 35.98 36.02 35.92 35.92 26.4K
14:45 35.95 35.98 35.86 35.88 40.6K
14:50 35.88 35.96 35.85 35.94 20.1K
14:55 35.94 35.94 35.81 35.85 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available