Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.80 35.80 35.09 35.11 95.7K
09:35 35.11 35.13 34.63 34.66 43.9K
09:40 34.67 34.81 34.55 34.68 128.9K
09:45 34.74 34.75 34.55 34.66 98.1K
09:50 34.66 34.88 34.62 34.88 29.0K
09:55 34.88 34.89 34.65 34.65 34.7K
10:00 34.65 34.65 34.56 34.58 26.6K
10:05 34.57 34.59 34.55 34.55 30.8K
10:10 34.55 34.65 34.55 34.63 40.2K
10:15 34.63 34.93 34.63 34.93 17.9K
10:20 34.87 34.88 34.70 34.70 58.2K
10:25 34.68 34.73 34.68 34.68 7.5K
10:30 34.72 34.84 34.70 34.82 9.7K
10:35 34.82 34.90 34.82 34.82 18.5K
10:40 34.81 34.98 34.80 34.93 17.5K
10:45 34.94 35.05 34.86 34.87 47.5K
10:50 34.87 34.95 34.82 34.92 19.9K
10:55 35.05 35.08 34.89 34.97 20.4K
11:00 35.05 35.07 34.95 34.95 5.7K
11:05 34.80 34.94 34.80 34.94 21.0K
11:10 34.95 35.00 34.93 35.00 7.9K
11:15 35.05 35.06 34.90 34.90 11.4K
11:20 34.94 35.00 34.90 34.98 4.5K
11:25 34.98 35.01 34.90 34.94 9.3K
13:00 34.94 35.00 34.76 34.78 25.8K
13:05 34.84 34.94 34.84 34.93 5.2K
13:10 34.94 34.95 34.90 34.90 5.7K
13:15 34.91 34.95 34.85 34.91 6.7K
13:20 34.86 34.92 34.86 34.86 14.0K
13:25 34.86 34.90 34.81 34.82 9.6K
13:30 34.80 34.82 34.73 34.77 17.8K
13:35 34.80 34.81 34.73 34.73 39.3K
13:40 34.71 34.80 34.71 34.77 9.4K
13:45 34.76 34.76 34.72 34.74 13.7K
13:50 34.74 34.84 34.73 34.84 6.9K
13:55 34.85 34.90 34.82 34.89 15.1K
14:00 34.89 34.99 34.86 34.93 3.0K
14:05 34.90 34.92 34.80 34.82 12.3K
14:10 34.80 34.93 34.80 34.86 6.9K
14:15 34.86 34.93 34.86 34.90 21.7K
14:20 34.90 34.90 34.85 34.85 10.5K
14:25 34.87 34.87 34.80 34.81 17.6K
14:30 34.83 34.98 34.83 34.98 14.3K
14:35 34.95 34.96 34.91 34.92 11.7K
14:40 34.92 34.96 34.91 34.96 15.7K
14:45 34.98 35.01 34.94 35.01 13.6K
14:50 35.05 35.07 34.80 34.88 50.3K
14:55 34.89 35.01 34.83 34.83 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available