Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.50 34.86 34.34 34.34 135.6K
09:35 34.43 34.44 34.32 34.44 14.9K
09:40 34.38 34.43 34.22 34.22 30.6K
09:45 34.23 34.32 34.22 34.25 18.1K
09:50 34.24 34.30 34.24 34.25 24.4K
09:55 34.26 34.37 34.23 34.34 15.0K
10:00 34.37 34.47 34.37 34.39 11.3K
10:05 34.38 34.44 34.37 34.37 17.2K
10:10 34.37 34.41 34.30 34.32 15.6K
10:15 34.32 34.38 34.32 34.33 10.3K
10:20 34.35 34.57 34.35 34.54 25.8K
10:25 34.54 34.57 34.40 34.40 37.8K
10:30 34.33 34.40 34.32 34.39 12.5K
10:35 34.40 34.43 34.40 34.43 3.2K
10:40 34.39 34.39 34.33 34.33 8.3K
10:45 34.30 34.33 34.22 34.25 29.6K
10:50 34.26 34.27 34.11 34.25 14.3K
10:55 34.25 34.25 34.16 34.16 4.8K
11:00 34.22 34.25 34.22 34.25 1.9K
11:05 34.25 34.35 34.25 34.34 6.9K
11:10 34.32 34.34 34.25 34.33 3.2K
11:15 34.34 34.35 34.29 34.35 4.4K
11:20 34.28 34.34 34.28 34.34 0.8K
11:25 34.35 34.35 34.30 34.30 4.0K
13:00 34.32 34.32 34.21 34.31 14.4K
13:05 34.24 34.24 34.11 34.11 13.1K
13:10 34.13 34.16 34.10 34.10 13.6K
13:15 34.10 34.12 34.02 34.08 17.1K
13:20 34.05 34.05 33.90 33.93 20.4K
13:25 33.94 34.08 33.94 34.08 3.4K
13:30 34.08 34.18 34.04 34.15 4.9K
13:35 34.15 34.16 34.03 34.03 11.2K
13:40 34.01 34.05 34.01 34.05 1.7K
13:45 34.06 34.11 34.06 34.10 4.8K
13:50 34.10 34.10 34.00 34.02 10.1K
13:55 33.96 34.04 33.90 33.95 5.9K
14:00 34.04 34.04 33.92 33.95 7.1K
14:05 33.95 33.96 33.94 33.94 13.7K
14:10 33.92 33.97 33.92 33.97 4.8K
14:15 33.96 33.96 33.92 33.94 6.5K
14:20 33.93 33.96 33.90 33.90 21.4K
14:25 33.91 33.96 33.85 33.85 15.0K
14:30 33.89 33.95 33.85 33.95 16.7K
14:35 33.95 34.02 33.95 34.00 8.5K
14:40 34.03 34.08 34.01 34.08 6.3K
14:45 34.08 34.14 34.01 34.01 12.0K
14:50 34.01 34.10 34.01 34.10 8.2K
14:55 34.10 34.12 34.09 34.12 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available