Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.69 34.16 33.69 34.13 93.6K
09:35 34.13 34.28 34.10 34.20 49.0K
09:40 34.20 34.29 34.17 34.27 22.4K
09:45 34.26 34.34 34.21 34.26 14.4K
09:50 34.26 34.26 34.11 34.11 16.7K
09:55 34.10 34.20 34.09 34.20 14.2K
10:00 34.12 34.39 34.12 34.34 23.7K
10:05 34.34 34.39 34.28 34.35 20.7K
10:10 34.34 34.47 34.34 34.40 12.4K
10:15 34.46 34.51 34.45 34.49 30.7K
10:20 34.57 34.68 34.52 34.64 50.6K
10:25 34.62 34.64 34.54 34.61 19.1K
10:30 34.58 34.61 34.57 34.57 10.5K
10:35 34.57 34.60 34.55 34.55 10.0K
10:40 34.54 34.54 34.45 34.45 30.0K
10:45 34.41 34.47 34.39 34.46 13.6K
10:50 34.44 34.53 34.44 34.45 6.3K
10:55 34.47 34.47 34.47 34.47 0.7K
11:00 34.47 34.47 34.40 34.40 14.3K
11:05 34.41 34.53 34.41 34.53 9.5K
11:10 34.53 34.59 34.51 34.52 9.0K
11:15 34.54 34.58 34.50 34.54 10.6K
11:20 34.51 34.53 34.50 34.52 2.2K
11:25 34.53 34.55 34.53 34.53 4.5K
13:00 34.60 34.60 34.40 34.58 16.0K
13:05 34.56 34.60 34.50 34.56 8.7K
13:10 34.60 34.61 34.50 34.50 11.4K
13:15 34.59 34.59 34.54 34.58 5.7K
13:20 34.60 34.60 34.46 34.47 8.6K
13:25 34.46 34.50 34.46 34.49 26.3K
13:30 34.52 34.55 34.46 34.47 8.5K
13:35 34.49 34.53 34.47 34.53 5.4K
13:40 34.51 34.51 34.46 34.50 10.8K
13:45 34.50 34.50 34.38 34.48 42.9K
13:50 34.50 34.53 34.48 34.51 11.6K
13:55 34.50 34.67 34.49 34.57 47.5K
14:00 34.66 34.76 34.65 34.69 28.7K
14:05 34.75 34.75 34.60 34.65 30.6K
14:10 34.61 34.65 34.61 34.63 6.4K
14:15 34.63 34.73 34.63 34.69 15.3K
14:20 34.72 34.73 34.66 34.73 9.1K
14:25 34.72 34.75 34.69 34.72 6.8K
14:30 34.74 34.75 34.71 34.74 12.8K
14:35 34.73 34.73 34.66 34.68 10.0K
14:40 34.68 34.70 34.65 34.70 17.5K
14:45 34.70 34.72 34.65 34.70 14.9K
14:50 34.63 34.72 34.63 34.69 34.9K
14:55 34.69 34.69 34.60 34.69 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available