Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.70 34.88 34.62 34.69 43.4K
09:35 34.69 34.95 34.65 34.65 60.8K
09:40 34.65 34.65 34.54 34.58 22.8K
09:45 34.59 34.70 34.59 34.70 19.9K
09:50 34.69 34.75 34.60 34.75 25.9K
09:55 34.77 34.86 34.68 34.72 40.6K
10:00 34.79 34.90 34.75 34.80 23.5K
10:05 34.78 34.80 34.76 34.80 8.6K
10:10 34.81 34.86 34.73 34.77 21.3K
10:15 34.78 34.78 34.70 34.70 18.6K
10:20 34.68 34.70 34.66 34.66 24.3K
10:25 34.69 34.70 34.64 34.70 15.4K
10:30 34.69 35.09 34.65 35.03 106.9K
10:35 35.01 35.13 34.95 35.03 71.9K
10:40 35.02 35.12 35.02 35.11 14.8K
10:45 35.07 35.07 34.95 34.98 29.1K
10:50 35.00 35.20 34.99 35.20 30.0K
10:55 35.20 35.48 35.19 35.45 70.3K
11:00 35.46 35.69 35.25 35.60 74.1K
11:05 35.62 35.76 35.61 35.68 53.0K
11:10 35.68 35.90 35.68 35.79 66.9K
11:15 35.81 36.13 35.81 36.02 113.5K
11:20 36.02 36.23 36.01 36.22 76.1K
11:25 36.21 36.28 35.91 35.99 55.1K
13:00 35.99 36.20 35.91 36.13 47.1K
13:05 36.10 36.13 35.91 36.05 51.5K
13:10 36.11 36.11 35.88 35.88 46.1K
13:15 35.90 35.94 35.73 35.88 40.5K
13:20 35.88 36.10 35.88 36.10 152.3K
13:25 36.10 36.28 36.10 36.21 71.4K
13:30 36.21 36.35 36.13 36.33 87.5K
13:35 36.29 36.30 36.19 36.28 43.8K
13:40 36.28 36.46 36.25 36.46 64.1K
13:45 36.46 36.60 36.38 36.49 108.4K
13:50 36.46 36.51 36.25 36.40 40.4K
13:55 36.37 36.40 36.25 36.32 46.9K
14:00 36.34 36.50 36.34 36.43 48.6K
14:05 36.45 36.50 36.33 36.33 51.0K
14:10 36.34 36.49 36.32 36.49 33.5K
14:15 36.50 36.60 36.49 36.49 95.8K
14:20 36.49 36.49 36.25 36.25 77.9K
14:25 36.25 36.29 36.21 36.23 38.8K
14:30 36.26 36.30 36.14 36.27 40.3K
14:35 36.25 36.27 36.13 36.13 43.5K
14:40 36.13 36.19 36.08 36.17 59.0K
14:45 36.18 36.24 36.00 36.17 64.4K
14:50 36.16 36.16 36.11 36.15 19.1K
14:55 36.16 36.20 36.11 36.11 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available