Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.79 36.92 36.60 36.79 52.5K
09:35 36.78 36.94 36.71 36.71 37.9K
09:40 36.64 36.71 36.52 36.56 44.4K
09:45 36.54 36.57 36.43 36.43 34.6K
09:50 36.43 36.52 36.39 36.39 36.9K
09:55 36.48 36.48 36.35 36.40 15.0K
10:00 36.35 36.40 36.32 36.38 16.8K
10:05 36.37 36.37 36.34 36.37 12.1K
10:10 36.37 36.48 36.37 36.48 8.3K
10:15 36.46 36.57 36.43 36.47 10.1K
10:20 36.46 36.54 36.46 36.47 2.8K
10:25 36.53 36.60 36.48 36.59 9.7K
10:30 36.50 36.58 36.50 36.52 3.5K
10:35 36.52 36.52 36.46 36.47 9.1K
10:40 36.47 36.48 36.47 36.47 4.5K
10:45 36.46 36.50 36.46 36.50 4.4K
10:50 36.47 36.50 36.41 36.47 17.9K
10:55 36.47 36.47 36.40 36.40 8.1K
11:00 36.40 36.40 36.28 36.30 61.8K
11:05 36.29 36.34 36.27 36.30 22.5K
11:10 36.29 36.29 36.09 36.13 39.9K
11:15 36.12 36.14 36.10 36.12 5.5K
11:20 36.11 36.16 35.91 36.05 70.1K
11:25 36.13 36.15 36.07 36.14 7.6K
13:00 36.14 36.22 36.05 36.05 25.5K
13:05 36.05 36.10 36.05 36.07 7.6K
13:10 36.03 36.04 35.98 36.01 24.0K
13:15 36.01 36.01 35.97 36.01 12.2K
13:20 36.00 36.02 35.90 35.98 14.7K
13:25 35.98 36.00 35.92 35.92 24.6K
13:30 35.90 35.96 35.90 35.94 41.4K
13:35 35.96 36.04 35.96 35.97 15.0K
13:40 35.97 36.10 35.96 36.10 24.4K
13:45 36.03 36.03 35.98 36.03 22.3K
13:50 36.02 36.03 36.00 36.02 7.4K
13:55 36.00 36.10 36.00 36.09 14.1K
14:00 36.10 36.14 36.06 36.06 4.2K
14:05 36.06 36.06 36.01 36.06 7.2K
14:10 36.06 36.10 36.02 36.10 2.2K
14:15 36.09 36.10 36.04 36.09 1.7K
14:20 36.05 36.08 36.03 36.08 30.9K
14:25 36.00 36.00 35.84 35.84 81.7K
14:30 35.86 35.93 35.86 35.89 14.1K
14:35 35.90 35.91 35.83 35.83 45.1K
14:40 35.80 35.85 35.72 35.82 20.4K
14:45 35.76 35.89 35.74 35.86 19.0K
14:50 35.89 36.07 35.89 36.05 30.3K
14:55 36.03 36.03 35.95 35.95 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available