Siglent Tech

688112
🏛️ china →
37.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.00 36.93 36.96 345.8K
09:35 36.96 37.02 36.44 36.47 296.6K
09:40 36.45 36.58 36.31 36.40 277.6K
09:45 36.38 36.53 36.20 36.30 158.0K
09:50 36.29 36.30 36.09 36.10 208.6K
09:55 36.09 36.30 36.09 36.16 129.6K
10:00 36.16 36.16 36.00 36.03 159.2K
10:05 36.08 36.13 36.04 36.04 34.3K
10:10 36.02 36.02 35.88 35.94 112.3K
10:15 35.94 36.00 35.71 35.78 99.9K
10:20 35.78 35.83 35.70 35.70 71.7K
10:25 35.70 35.70 35.45 35.66 117.1K
10:30 35.50 35.50 35.40 35.50 68.7K
10:35 35.50 35.71 35.50 35.52 102.3K
10:40 35.52 35.68 35.42 35.68 38.8K
10:45 35.68 36.00 35.66 35.98 28.3K
10:50 35.86 35.98 35.67 35.78 24.6K
10:55 35.77 35.83 35.56 35.83 67.1K
11:00 35.84 35.84 35.62 35.66 11.4K
11:05 35.65 35.80 35.62 35.68 16.1K
11:10 35.68 35.79 35.68 35.70 25.2K
11:15 35.68 35.74 35.63 35.74 31.9K
11:20 35.80 35.80 35.62 35.73 16.6K
11:25 35.74 35.74 35.58 35.58 31.0K
13:00 35.58 35.58 35.50 35.50 32.4K
13:05 35.50 35.52 35.40 35.52 33.5K
13:10 35.49 35.63 35.49 35.61 22.4K
13:15 35.61 35.61 35.45 35.60 29.2K
13:20 35.60 35.77 35.50 35.54 24.7K
13:25 35.53 35.65 35.51 35.65 25.0K
13:30 35.64 35.69 35.63 35.65 27.0K
13:35 35.60 35.60 35.51 35.53 17.4K
13:40 35.53 35.53 35.40 35.41 27.6K
13:45 35.41 35.45 35.40 35.45 21.7K
13:50 35.45 35.45 35.40 35.42 36.6K
13:55 35.42 35.44 35.40 35.44 28.2K
14:00 35.44 35.44 35.20 35.21 34.9K
14:05 35.22 35.25 35.11 35.13 47.6K
14:10 35.13 35.17 35.06 35.07 39.4K
14:15 35.09 35.30 35.09 35.30 43.7K
14:20 35.31 35.40 35.28 35.38 32.5K
14:25 35.38 35.72 35.38 35.72 64.1K
14:30 35.72 35.82 35.69 35.71 30.0K
14:35 35.72 35.88 35.72 35.76 37.1K
14:40 35.77 35.97 35.75 35.95 57.5K
14:45 35.97 36.15 35.96 36.15 41.5K
14:50 36.15 36.25 36.15 36.17 67.8K
14:55 36.17 36.17 36.01 36.06 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available