Sigma Lithium Resources

SGML
🏛️ usa →
6.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.01 6.06 5.95 5.98 21.9K
09:31 5.95 6.01 5.95 5.98 7.3K
09:32 5.98 6.03 5.98 5.99 2.3K
09:33 5.98 5.98 5.98 5.98 1.2K
09:34 5.98 5.99 5.98 5.98 0.7K
09:35 6.01 6.04 6.01 6.04 3.6K
09:36 6.01 6.01 6.01 6.01 3.9K
09:37 6.00 6.01 6.00 6.01 2.3K
09:38 6.01 6.01 6.00 6.01 38.0K
09:39 6.00 6.00 5.96 5.96 5.7K
09:40 5.95 5.95 5.94 5.94 3.4K
09:41 5.94 5.94 5.93 5.94 6.2K
09:42 5.92 5.93 5.92 5.93 2.3K
09:43 5.94 5.95 5.93 5.93 11.3K
09:44 5.92 5.96 5.92 5.96 4.5K
09:45 5.96 5.97 5.96 5.97 2.3K
09:47 5.97 5.99 5.97 5.98 2.6K
09:48 5.98 6.00 5.98 6.00 1.3K
09:49 6.01 6.01 6.00 6.00 3.4K
09:50 6.00 6.00 5.99 5.99 3.9K
09:51 6.00 6.00 6.00 6.00 0.9K
09:52 6.01 6.03 6.00 6.00 10.7K
09:54 6.01 6.01 6.00 6.00 2.8K
09:56 6.01 6.01 6.01 6.01 3.2K
09:57 6.02 6.02 6.02 6.02 5.3K
09:58 6.03 6.03 6.02 6.02 3.7K
09:59 6.02 6.03 6.02 6.03 2.0K
10:00 6.01 6.01 5.97 5.97 21.5K
10:01 5.98 6.01 5.98 6.01 22.6K
10:02 5.99 5.99 5.99 5.99 1.2K
10:03 5.98 5.98 5.98 5.98 1.2K
10:04 5.98 5.98 5.96 5.96 2.0K
10:05 5.96 5.98 5.96 5.98 3.2K
10:06 5.99 6.02 5.99 6.02 17.2K
10:07 6.02 6.02 6.01 6.01 4.1K
10:08 6.00 6.03 6.00 6.03 4.7K
10:09 6.03 6.03 6.02 6.02 3.8K
10:10 6.02 6.02 6.01 6.02 4.9K
10:11 6.03 6.03 6.03 6.03 0.6K
10:12 6.03 6.03 6.02 6.02 0.8K
10:13 6.03 6.03 6.03 6.03 1.0K
10:14 6.03 6.03 6.03 6.03 0.7K
10:15 6.02 6.02 6.01 6.01 2.0K
10:16 6.02 6.02 6.02 6.02 0.3K
10:17 6.02 6.02 6.01 6.01 2.2K
10:18 6.01 6.01 6.01 6.01 0.7K
10:19 6.00 6.00 6.00 6.00 2.0K
10:20 6.01 6.01 6.01 6.01 0.3K
10:21 6.01 6.01 6.00 6.00 0.7K
10:22 6.01 6.01 6.00 6.00 0.9K
10:23 6.01 6.01 6.01 6.01 0.5K
10:24 6.01 6.01 6.01 6.01 6.8K
10:25 6.01 6.07 6.01 6.07 28.9K
10:26 6.07 6.07 6.07 6.07 2.7K
10:27 6.09 6.09 6.08 6.09 3.7K
10:28 6.09 6.10 6.09 6.10 32.9K
10:30 6.11 6.11 6.11 6.11 1.7K
10:31 6.10 6.10 6.10 6.10 2.4K
10:33 6.11 6.11 6.11 6.11 2.5K
10:34 6.12 6.12 6.11 6.11 0.4K
10:35 6.11 6.11 6.11 6.11 1.6K
10:36 6.10 6.10 6.10 6.10 2.0K
10:37 6.10 6.10 6.10 6.10 0.7K
10:38 6.09 6.10 6.09 6.10 0.9K
10:40 6.10 6.11 6.10 6.11 2.6K
10:41 6.12 6.12 6.12 6.12 6.6K
10:43 6.13 6.13 6.13 6.13 1.3K
10:44 6.14 6.14 6.14 6.14 2.2K
10:45 6.12 6.13 6.12 6.13 12.4K
10:46 6.13 6.13 6.13 6.13 1.2K
10:47 6.13 6.13 6.13 6.13 1.8K
10:49 6.14 6.15 6.14 6.14 16.0K
10:50 6.15 6.15 6.14 6.14 1.2K
10:51 6.14 6.14 6.13 6.13 1.6K
10:52 6.14 6.14 6.13 6.13 1.1K
10:53 6.14 6.15 6.14 6.15 1.0K
10:54 6.14 6.15 6.14 6.15 3.9K
10:55 6.15 6.15 6.15 6.15 1.8K
10:56 6.15 6.15 6.14 6.14 1.7K
10:57 6.15 6.15 6.15 6.15 0.6K
10:58 6.16 6.16 6.15 6.15 1.8K
10:59 6.15 6.15 6.13 6.13 5.8K
11:00 6.13 6.15 6.13 6.14 6.9K
11:01 6.13 6.15 6.13 6.15 3.7K
11:02 6.14 6.14 6.14 6.14 1.8K
11:03 6.13 6.13 6.12 6.12 3.2K
11:04 6.12 6.12 6.11 6.11 2.1K
11:05 6.12 6.12 6.12 6.12 0.8K
11:06 6.12 6.12 6.12 6.12 1.7K
11:07 6.12 6.12 6.12 6.12 1.2K
11:10 6.12 6.13 6.12 6.13 0.7K
11:11 6.13 6.16 6.13 6.16 7.1K
11:12 6.16 6.17 6.16 6.17 8.1K
11:13 6.16 6.18 6.16 6.18 5.2K
11:14 6.18 6.18 6.17 6.18 9.5K
11:15 6.18 6.19 6.18 6.19 4.2K
11:16 6.19 6.20 6.19 6.20 0.8K
11:17 6.20 6.20 6.20 6.20 0.5K
11:18 6.20 6.20 6.20 6.20 2.8K
11:19 6.20 6.20 6.20 6.20 0.7K
11:20 6.20 6.20 6.19 6.20 3.6K
11:21 6.20 6.20 6.17 6.17 4.3K
11:23 6.16 6.16 6.16 6.15 0.5K
11:24 6.15 6.15 6.15 6.15 0.3K
11:25 6.16 6.16 6.16 6.16 1.1K
11:26 6.17 6.17 6.17 6.17 1.3K
11:29 6.17 6.17 6.17 6.17 0.3K
11:30 6.16 6.16 6.15 6.16 5.8K
11:32 6.17 6.17 6.17 6.17 0.3K
11:33 6.17 6.17 6.17 6.17 0.9K
11:34 6.17 6.17 6.17 6.17 10.3K
11:35 6.17 6.17 6.17 6.17 2.3K
11:37 6.17 6.17 6.17 6.17 0.5K
11:39 6.17 6.22 6.17 6.22 31.3K
11:40 6.23 6.23 6.21 6.22 15.0K
11:41 6.22 6.25 6.22 6.25 47.1K
11:42 6.25 6.26 6.25 6.26 4.1K
11:43 6.25 6.25 6.25 6.25 2.1K
11:44 6.24 6.26 6.24 6.26 4.4K
11:45 6.26 6.26 6.25 6.25 1.8K
11:46 6.25 6.25 6.25 6.25 2.5K
11:47 6.23 6.23 6.23 6.23 2.2K
11:49 6.24 6.24 6.23 6.24 2.2K
11:50 6.24 6.24 6.24 6.24 4.0K
11:51 6.25 6.25 6.25 6.25 0.9K
11:52 6.25 6.25 6.25 6.25 0.9K
11:53 6.26 6.26 6.24 6.24 7.4K
11:54 6.25 6.26 6.25 6.26 1.4K
11:55 6.26 6.26 6.26 6.26 0.4K
11:56 6.25 6.27 6.25 6.27 10.4K
11:57 6.28 6.28 6.27 6.27 4.6K
11:58 6.28 6.29 6.28 6.28 4.2K
11:59 6.29 6.29 6.28 6.28 2.6K
12:00 6.28 6.29 6.28 6.29 4.2K
12:01 6.28 6.29 6.28 6.29 2.6K
12:02 6.29 6.29 6.27 6.27 6.5K
12:03 6.27 6.28 6.27 6.28 5.7K
12:04 6.28 6.28 6.28 6.28 10.4K
12:05 6.28 6.28 6.28 6.28 0.5K
12:06 6.27 6.27 6.27 6.27 2.1K
12:07 6.28 6.28 6.27 6.27 2.8K
12:09 6.27 6.27 6.27 6.27 3.7K
12:11 6.27 6.27 6.26 6.26 4.1K
12:12 6.27 6.27 6.27 6.27 0.3K
12:13 6.27 6.28 6.27 6.28 5.1K
12:14 6.29 6.29 6.28 6.28 7.1K
12:15 6.28 6.29 6.28 6.29 5.2K
12:16 6.29 6.31 6.29 6.31 25.3K
12:17 6.30 6.30 6.30 6.30 3.2K
12:18 6.31 6.32 6.31 6.32 1.3K
12:19 6.32 6.32 6.31 6.31 5.7K
12:20 6.33 6.33 6.32 6.32 2.5K
12:21 6.31 6.31 6.31 6.31 1.5K
12:22 6.30 6.31 6.30 6.31 8.6K
12:23 6.31 6.32 6.31 6.31 2.7K
12:24 6.32 6.32 6.32 6.32 1.0K
12:25 6.29 6.29 6.28 6.28 26.8K
12:26 6.28 6.28 6.28 6.28 0.7K
12:27 6.27 6.27 6.27 6.27 4.5K
12:28 6.26 6.27 6.26 6.26 9.4K
12:29 6.26 6.27 6.26 6.27 3.7K
12:30 6.28 6.29 6.28 6.28 2.6K
12:31 6.27 6.27 6.26 6.26 1.2K
12:32 6.25 6.25 6.25 6.25 0.4K
12:34 6.25 6.25 6.25 6.25 1.6K
12:35 6.25 6.25 6.25 6.25 0.8K
12:37 6.26 6.26 6.26 6.26 0.4K
12:38 6.25 6.25 6.24 6.24 6.1K
12:40 6.23 6.23 6.23 6.23 1.7K
12:42 6.24 6.24 6.24 6.24 0.8K
12:43 6.24 6.24 6.24 6.24 0.3K
12:44 6.24 6.24 6.24 6.24 1.2K
12:45 6.24 6.24 6.24 6.24 1.0K
12:46 6.24 6.26 6.24 6.25 3.9K
12:47 6.26 6.26 6.25 6.26 4.4K
12:48 6.25 6.25 6.24 6.24 4.8K
12:49 6.23 6.23 6.23 6.23 2.7K
12:51 6.24 6.24 6.24 6.24 1.4K
12:52 6.23 6.23 6.23 6.23 0.8K
12:53 6.24 6.24 6.23 6.23 14.4K
12:54 6.24 6.24 6.24 6.24 0.4K
12:55 6.24 6.24 6.24 6.24 0.4K
12:56 6.24 6.24 6.24 6.24 3.1K
12:57 6.23 6.23 6.23 6.23 2.9K
12:58 6.23 6.23 6.23 6.23 1.4K
13:00 6.22 6.22 6.21 6.21 3.7K
13:04 6.23 6.23 6.23 6.23 3.7K
13:05 6.23 6.23 6.23 6.23 1.9K
13:06 6.23 6.24 6.23 6.24 4.3K
13:07 6.24 6.24 6.24 6.24 0.5K
13:08 6.24 6.24 6.24 6.24 1.2K
13:09 6.24 6.24 6.24 6.24 0.8K
13:10 6.24 6.24 6.23 6.23 2.1K
13:11 6.24 6.24 6.24 6.24 1.5K
13:12 6.24 6.24 6.24 6.24 3.5K
13:13 6.24 6.24 6.24 6.24 0.4K
13:14 6.24 6.24 6.24 6.24 0.3K
13:15 6.24 6.24 6.24 6.24 0.1K
13:16 6.23 6.23 6.23 6.23 5.5K
13:20 6.22 6.22 6.22 6.22 6.3K
13:21 6.22 6.23 6.22 6.23 7.8K
13:23 6.24 6.24 6.23 6.23 17.3K
13:24 6.23 6.23 6.23 6.23 0.5K
13:25 6.23 6.23 6.23 6.23 0.4K
13:26 6.23 6.24 6.23 6.24 2.7K
13:28 6.24 6.25 6.24 6.25 1.2K
13:29 6.25 6.25 6.25 6.25 0.9K
13:30 6.25 6.25 6.24 6.24 1.3K
13:31 6.25 6.25 6.25 6.25 0.8K
13:32 6.25 6.25 6.24 6.24 3.6K
13:34 6.23 6.23 6.22 6.22 6.3K
13:36 6.23 6.23 6.23 6.23 0.3K
13:37 6.23 6.23 6.23 6.23 0.3K
13:38 6.23 6.23 6.23 6.23 0.2K
13:39 6.23 6.23 6.23 6.23 4.4K
13:40 6.23 6.23 6.23 6.23 0.5K
13:41 6.23 6.23 6.23 6.23 0.6K
13:42 6.23 6.23 6.23 6.23 0.5K
13:43 6.24 6.24 6.24 6.24 2.6K
13:44 6.24 6.24 6.24 6.24 1.6K
13:48 6.24 6.24 6.24 6.24 1.4K
13:49 6.24 6.24 6.24 6.24 4.3K
13:50 6.23 6.23 6.23 6.23 3.2K
13:53 6.23 6.23 6.23 6.23 2.4K
13:54 6.23 6.23 6.23 6.23 0.3K
13:55 6.23 6.23 6.23 6.23 0.6K
13:56 6.22 6.23 6.22 6.23 0.4K
13:57 6.22 6.22 6.22 6.22 1.0K
13:58 6.24 6.24 6.24 6.24 15.4K
13:59 6.24 6.24 6.24 6.24 9.2K
14:00 6.24 6.24 6.24 6.24 7.0K
14:01 6.24 6.24 6.24 6.24 16.7K
14:02 6.24 6.24 6.24 6.24 8.6K
14:03 6.24 6.24 6.24 6.24 0.7K
14:04 6.25 6.25 6.24 6.25 20.3K
14:06 6.25 6.25 6.25 6.25 0.3K
14:07 6.25 6.25 6.25 6.25 5.3K
14:08 6.25 6.25 6.24 6.25 2.6K
14:09 6.25 6.25 6.25 6.25 1.3K
14:10 6.25 6.25 6.25 6.25 0.3K
14:11 6.24 6.24 6.24 6.24 2.6K
14:12 6.24 6.24 6.23 6.23 2.8K
14:14 6.24 6.24 6.24 6.24 3.4K
14:15 6.25 6.25 6.25 6.25 6.1K
14:16 6.25 6.25 6.25 6.25 1.3K
14:17 6.25 6.25 6.25 6.25 0.5K
14:18 6.26 6.26 6.26 6.26 6.6K
14:19 6.26 6.26 6.26 6.26 1.3K
14:20 6.26 6.26 6.26 6.26 8.8K
14:22 6.26 6.26 6.26 6.26 5.0K
14:23 6.26 6.26 6.26 6.26 0.3K
14:24 6.26 6.26 6.26 6.26 0.4K
14:25 6.26 6.26 6.26 6.26 0.3K
14:26 6.25 6.25 6.25 6.25 0.6K
14:27 6.26 6.26 6.26 6.26 2.0K
14:28 6.26 6.27 6.26 6.27 3.0K
14:29 6.26 6.26 6.26 6.26 5.1K
14:30 6.26 6.26 6.26 6.26 0.1K
14:31 6.26 6.26 6.26 6.26 0.8K
14:33 6.26 6.26 6.26 6.26 0.5K
14:34 6.26 6.26 6.26 6.26 3.1K
14:35 6.26 6.27 6.26 6.27 11.3K
14:36 6.28 6.28 6.28 6.28 1.0K
14:38 6.28 6.28 6.28 6.28 1.3K
14:39 6.27 6.27 6.27 6.27 3.0K
14:40 6.27 6.27 6.27 6.27 2.2K
14:41 6.27 6.28 6.27 6.28 2.3K
14:42 6.28 6.28 6.28 6.28 0.5K
14:43 6.28 6.28 6.27 6.27 2.7K
14:44 6.27 6.27 6.27 6.27 1.1K
14:45 6.27 6.27 6.27 6.27 0.3K
14:46 6.26 6.26 6.25 6.25 1.1K
14:47 6.26 6.26 6.25 6.25 1.5K
14:48 6.26 6.26 6.26 6.26 1.2K
14:49 6.27 6.27 6.27 6.27 13.1K
14:50 6.26 6.26 6.26 6.26 0.2K
14:51 6.26 6.26 6.26 6.26 2.1K
14:52 6.26 6.26 6.26 6.26 1.0K
14:53 6.26 6.26 6.26 6.26 0.7K
14:54 6.26 6.26 6.25 6.25 1.8K
14:55 6.25 6.25 6.25 6.25 2.7K
14:59 6.26 6.26 6.25 6.25 2.4K
15:00 6.25 6.26 6.25 6.26 1.8K
15:02 6.25 6.26 6.25 6.26 3.3K
15:03 6.26 6.26 6.26 6.26 1.2K
15:04 6.26 6.26 6.25 6.26 0.8K
15:05 6.26 6.26 6.26 6.26 0.2K
15:06 6.26 6.27 6.26 6.27 5.6K
15:07 6.27 6.27 6.26 6.26 5.9K
15:09 6.25 6.25 6.24 6.24 2.4K
15:10 6.24 6.24 6.24 6.24 1.2K
15:11 6.25 6.25 6.25 6.25 1.1K
15:12 6.25 6.25 6.25 6.25 3.3K
15:13 6.26 6.26 6.26 6.26 0.4K
15:14 6.26 6.26 6.26 6.26 1.0K
15:15 6.26 6.26 6.26 6.26 0.4K
15:16 6.25 6.25 6.25 6.25 3.5K
15:17 6.25 6.25 6.25 6.25 0.6K
15:18 6.25 6.25 6.25 6.25 0.6K
15:19 6.25 6.25 6.25 6.25 1.9K
15:22 6.24 6.25 6.24 6.25 0.4K
15:23 6.25 6.25 6.25 6.25 1.2K
15:24 6.25 6.25 6.25 6.25 0.1K
15:25 6.26 6.26 6.26 6.26 1.5K
15:26 6.26 6.26 6.26 6.26 23.6K
15:27 6.26 6.26 6.26 6.26 0.5K
15:28 6.26 6.26 6.26 6.26 3.5K
15:29 6.27 6.27 6.26 6.26 7.1K
15:30 6.27 6.27 6.27 6.27 12.0K
15:31 6.27 6.28 6.27 6.28 7.6K
15:32 6.28 6.28 6.28 6.28 8.6K
15:33 6.28 6.28 6.28 6.28 1.0K
15:34 6.28 6.28 6.27 6.27 1.7K
15:35 6.28 6.28 6.27 6.28 5.1K
15:36 6.28 6.28 6.28 6.28 1.2K
15:37 6.28 6.28 6.28 6.28 0.9K
15:38 6.28 6.29 6.28 6.29 11.8K
15:39 6.29 6.29 6.28 6.29 3.2K
15:40 6.29 6.29 6.29 6.29 0.9K
15:41 6.29 6.29 6.29 6.29 2.5K
15:42 6.29 6.29 6.29 6.29 2.4K
15:43 6.28 6.29 6.28 6.29 3.0K
15:44 6.29 6.29 6.28 6.29 4.8K
15:45 6.29 6.29 6.29 6.29 2.8K
15:46 6.29 6.29 6.29 6.29 3.2K
15:47 6.29 6.29 6.28 6.28 4.7K
15:48 6.28 6.28 6.27 6.27 2.0K
15:49 6.28 6.28 6.27 6.28 1.4K
15:50 6.28 6.28 6.27 6.27 14.7K
15:51 6.28 6.28 6.28 6.28 5.8K
15:52 6.26 6.26 6.26 6.26 8.7K
15:53 6.26 6.26 6.25 6.25 4.9K
15:54 6.25 6.27 6.25 6.27 27.3K
15:55 6.26 6.26 6.26 6.26 12.0K
15:56 6.26 6.28 6.26 6.28 46.2K
15:57 6.28 6.28 6.27 6.27 14.6K
15:58 6.26 6.27 6.26 6.27 29.9K
15:59 6.27 6.27 6.27 6.27 331.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available