SigmaStar Technology

301536
🏛️ china →
63.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.50 62.50 61.93 62.00 397.5K
09:35 61.90 62.15 61.81 61.91 257.0K
09:40 61.91 62.19 61.88 62.19 162.5K
09:45 62.19 62.38 62.07 62.20 145.0K
09:50 62.17 62.35 62.17 62.34 135.0K
09:55 62.34 62.64 62.33 62.45 100.4K
10:00 62.45 62.47 62.27 62.34 65.2K
10:05 62.34 62.45 62.23 62.44 60.7K
10:10 62.42 62.45 62.33 62.43 40.7K
10:15 62.43 62.45 62.19 62.19 58.8K
10:20 62.18 62.25 62.09 62.20 80.8K
10:25 62.25 62.34 62.11 62.16 34.8K
10:30 62.16 62.34 62.09 62.28 63.6K
10:35 62.21 62.26 62.12 62.19 53.2K
10:40 62.16 62.22 62.12 62.20 46.4K
10:45 62.24 62.24 62.09 62.16 47.6K
10:50 62.16 62.16 61.92 61.99 155.0K
10:55 61.99 62.23 61.93 62.19 68.3K
11:00 62.15 62.17 62.02 62.02 32.5K
11:05 62.07 62.07 61.90 61.90 99.6K
11:10 61.90 61.98 61.80 61.97 120.5K
11:15 61.84 61.97 61.82 61.82 42.3K
11:20 61.82 61.91 61.80 61.90 92.0K
11:25 61.89 61.89 61.64 61.65 105.8K
13:00 61.66 61.97 61.62 61.65 82.1K
13:05 61.66 61.99 61.64 61.88 66.2K
13:10 61.89 61.98 61.78 61.78 44.0K
13:15 61.77 61.81 61.64 61.78 74.2K
13:20 61.77 61.78 61.64 61.65 61.0K
13:25 61.65 61.93 61.64 61.83 53.2K
13:30 61.83 61.83 61.41 61.62 170.9K
13:35 61.62 61.62 61.42 61.50 100.4K
13:40 61.47 61.66 61.47 61.50 67.1K
13:45 61.50 61.58 61.43 61.56 46.0K
13:50 61.59 61.66 61.48 61.66 36.9K
13:55 61.66 61.72 61.50 61.56 62.2K
14:00 61.56 61.61 61.43 61.61 113.4K
14:05 61.61 61.81 61.57 61.71 50.3K
14:10 61.72 61.94 61.71 61.91 45.3K
14:15 61.87 61.90 61.75 61.79 33.7K
14:20 61.78 61.83 61.60 61.69 55.4K
14:25 61.67 61.69 61.57 61.59 55.2K
14:30 61.61 61.78 61.58 61.58 56.0K
14:35 61.59 61.83 61.57 61.83 61.7K
14:40 61.83 61.83 61.68 61.70 51.3K
14:45 61.68 61.70 61.57 61.57 112.7K
14:50 61.58 61.59 61.48 61.54 125.6K
14:55 61.54 61.54 61.49 61.49 72.4K
15:40 61.49 61.49 61.49 61.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available