SigmaStar Technology

301536
🏛️ china →
65.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.06 63.88 62.98 63.76 359.2K
09:35 63.78 64.30 63.58 63.97 400.3K
09:40 64.04 64.10 63.87 63.99 238.8K
09:45 63.91 64.30 63.91 64.19 360.2K
09:50 64.19 64.30 63.93 64.10 221.2K
09:55 64.10 64.10 63.70 63.70 126.0K
10:00 63.73 63.83 63.65 63.65 157.1K
10:05 63.65 63.80 63.52 63.78 144.6K
10:10 63.80 63.91 63.60 63.63 90.3K
10:15 63.60 63.71 63.53 63.64 77.2K
10:20 63.61 63.64 63.42 63.60 126.4K
10:25 63.60 63.72 63.55 63.71 87.1K
10:30 63.72 63.72 63.44 63.50 83.2K
10:35 63.45 63.45 63.16 63.20 119.7K
10:40 63.18 63.48 63.18 63.29 81.5K
10:45 63.29 63.63 63.29 63.56 68.0K
10:50 63.55 63.56 63.41 63.49 43.3K
10:55 63.49 63.54 63.21 63.32 65.0K
11:00 63.31 63.39 63.22 63.31 73.6K
11:05 63.30 63.50 63.28 63.42 60.2K
11:10 63.49 63.58 63.46 63.56 34.2K
11:15 63.56 63.59 63.50 63.58 38.3K
11:20 63.54 63.81 63.53 63.69 66.4K
11:25 63.70 63.78 63.60 63.60 43.3K
13:00 63.61 63.72 63.59 63.59 66.4K
13:05 63.59 63.67 63.59 63.61 40.9K
13:10 63.60 63.60 63.52 63.57 78.0K
13:15 63.56 63.82 63.53 63.61 96.2K
13:20 63.59 63.59 63.55 63.59 52.4K
13:25 63.57 63.60 63.52 63.55 71.1K
13:30 63.54 63.60 63.42 63.60 63.6K
13:35 63.59 63.70 63.56 63.68 81.1K
13:40 63.68 63.85 63.67 63.82 109.2K
13:45 63.82 63.90 63.80 63.88 73.6K
13:50 63.87 63.96 63.77 63.79 90.4K
13:55 63.79 63.95 63.77 63.95 51.9K
14:00 63.96 64.06 63.90 64.04 207.0K
14:05 64.02 64.02 63.90 63.93 76.2K
14:10 63.93 63.96 63.79 63.90 68.2K
14:15 63.90 63.99 63.88 63.92 45.8K
14:20 63.91 63.95 63.80 63.81 34.4K
14:25 63.83 63.88 63.79 63.79 43.3K
14:30 63.80 63.83 63.78 63.81 54.0K
14:35 63.81 63.94 63.80 63.94 72.6K
14:40 63.92 63.92 63.82 63.89 41.4K
14:45 63.88 63.92 63.86 63.91 112.7K
14:50 63.91 63.92 63.86 63.89 135.4K
14:55 63.88 63.90 63.88 63.89 106.6K
15:40 63.90 63.90 63.90 63.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available