65.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.90 | 65.19 | 64.44 | 64.99 | 656.8K |
| 09:35 | 64.98 | 65.03 | 64.51 | 64.54 | 267.4K |
| 09:40 | 64.68 | 65.00 | 64.55 | 64.78 | 264.7K |
| 09:45 | 64.76 | 64.80 | 64.32 | 64.38 | 238.7K |
| 09:50 | 64.37 | 64.56 | 64.32 | 64.36 | 184.5K |
| 09:55 | 64.35 | 64.64 | 64.16 | 64.61 | 243.7K |
| 10:00 | 64.61 | 64.77 | 64.60 | 64.75 | 164.9K |
| 10:05 | 64.75 | 65.19 | 64.70 | 65.00 | 502.5K |
| 10:10 | 64.99 | 65.30 | 64.95 | 65.30 | 538.1K |
| 10:15 | 65.30 | 65.46 | 65.21 | 65.28 | 420.2K |
| 10:20 | 65.26 | 65.48 | 65.24 | 65.38 | 280.0K |
| 10:25 | 65.39 | 65.49 | 65.05 | 65.28 | 264.4K |
| 10:30 | 65.28 | 65.29 | 65.01 | 65.01 | 227.7K |
| 10:35 | 65.02 | 65.14 | 64.90 | 65.05 | 226.9K |
| 10:40 | 65.08 | 65.15 | 65.05 | 65.15 | 116.2K |
| 10:45 | 65.16 | 65.30 | 65.10 | 65.13 | 149.4K |
| 10:50 | 65.13 | 65.32 | 65.11 | 65.30 | 121.2K |
| 10:55 | 65.31 | 65.33 | 65.11 | 65.22 | 136.6K |
| 11:00 | 65.21 | 65.21 | 65.02 | 65.12 | 121.7K |
| 11:05 | 65.12 | 65.16 | 64.91 | 64.91 | 110.0K |
| 11:10 | 64.91 | 65.00 | 64.87 | 64.94 | 92.2K |
| 11:15 | 64.94 | 64.96 | 64.85 | 64.88 | 67.5K |
| 11:20 | 64.88 | 65.10 | 64.88 | 65.10 | 75.2K |
| 11:25 | 65.10 | 65.19 | 65.06 | 65.14 | 92.9K |
| 13:00 | 65.20 | 65.33 | 65.15 | 65.24 | 165.4K |
| 13:05 | 65.24 | 65.24 | 65.14 | 65.18 | 107.4K |
| 13:10 | 65.15 | 65.15 | 65.01 | 65.05 | 134.1K |
| 13:15 | 65.04 | 65.05 | 64.90 | 64.92 | 152.7K |
| 13:20 | 64.90 | 64.91 | 64.54 | 64.54 | 260.4K |
| 13:25 | 64.53 | 64.56 | 64.26 | 64.50 | 267.6K |
| 13:30 | 64.49 | 64.59 | 64.30 | 64.41 | 246.8K |
| 13:35 | 64.40 | 64.60 | 64.37 | 64.56 | 125.0K |
| 13:40 | 64.53 | 64.60 | 64.38 | 64.38 | 94.2K |
| 13:45 | 64.36 | 64.38 | 64.15 | 64.31 | 183.2K |
| 13:50 | 64.31 | 64.57 | 64.25 | 64.26 | 123.5K |
| 13:55 | 64.26 | 64.26 | 63.99 | 63.99 | 195.4K |
| 14:00 | 64.00 | 64.00 | 63.71 | 63.71 | 215.8K |
| 14:05 | 63.72 | 63.74 | 63.41 | 63.50 | 211.2K |
| 14:10 | 63.50 | 63.61 | 63.10 | 63.47 | 246.2K |
| 14:15 | 63.44 | 63.70 | 63.16 | 63.54 | 174.8K |
| 14:20 | 63.54 | 63.54 | 63.15 | 63.16 | 230.9K |
| 14:25 | 63.14 | 63.15 | 62.66 | 62.74 | 273.1K |
| 14:30 | 62.77 | 62.77 | 62.46 | 62.48 | 372.2K |
| 14:35 | 62.48 | 62.49 | 61.95 | 61.95 | 310.3K |
| 14:40 | 61.96 | 62.48 | 61.74 | 62.48 | 306.1K |
| 14:45 | 62.48 | 62.50 | 62.25 | 62.45 | 192.0K |
| 14:50 | 62.45 | 62.84 | 62.44 | 62.82 | 256.2K |
| 14:55 | 62.81 | 62.85 | 62.79 | 62.80 | 121.2K |
| 15:40 | 62.78 | 62.78 | 62.78 | 62.78 | 0.0K |