63.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.85 | 66.44 | 65.66 | 66.05 | 750.7K |
| 09:35 | 66.05 | 66.86 | 66.02 | 66.85 | 480.3K |
| 09:40 | 66.81 | 66.94 | 66.58 | 66.63 | 597.1K |
| 09:45 | 66.61 | 66.72 | 66.13 | 66.13 | 465.4K |
| 09:50 | 66.12 | 66.50 | 66.12 | 66.43 | 262.4K |
| 09:55 | 66.49 | 66.56 | 66.36 | 66.39 | 176.3K |
| 10:00 | 66.37 | 66.50 | 66.28 | 66.43 | 199.0K |
| 10:05 | 66.47 | 66.78 | 66.44 | 66.47 | 300.1K |
| 10:10 | 66.47 | 66.63 | 66.47 | 66.63 | 247.3K |
| 10:15 | 66.64 | 66.70 | 66.41 | 66.49 | 267.2K |
| 10:20 | 66.41 | 66.52 | 66.30 | 66.44 | 180.7K |
| 10:25 | 66.44 | 66.85 | 66.44 | 66.85 | 272.3K |
| 10:30 | 66.86 | 66.96 | 66.78 | 66.95 | 313.9K |
| 10:35 | 66.95 | 66.99 | 66.69 | 66.81 | 256.9K |
| 10:40 | 66.81 | 66.81 | 66.61 | 66.63 | 162.4K |
| 10:45 | 66.64 | 66.85 | 66.64 | 66.77 | 112.2K |
| 10:50 | 66.80 | 66.90 | 66.80 | 66.85 | 159.4K |
| 10:55 | 66.85 | 67.06 | 66.73 | 67.06 | 287.9K |
| 11:00 | 67.06 | 67.56 | 67.06 | 67.46 | 585.3K |
| 11:05 | 67.47 | 67.50 | 67.25 | 67.30 | 265.4K |
| 11:10 | 67.30 | 67.30 | 67.00 | 67.24 | 148.5K |
| 11:15 | 67.25 | 67.38 | 67.10 | 67.17 | 162.4K |
| 11:20 | 67.18 | 67.35 | 67.16 | 67.35 | 120.2K |
| 11:25 | 67.35 | 67.36 | 67.17 | 67.24 | 181.8K |
| 11:30 | 67.23 | 67.23 | 67.23 | 67.23 | 0.1K |
| 13:00 | 67.24 | 67.38 | 67.17 | 67.17 | 277.7K |
| 13:05 | 67.20 | 67.23 | 67.17 | 67.18 | 144.3K |
| 13:10 | 67.15 | 67.15 | 66.73 | 66.73 | 349.9K |
| 13:15 | 66.74 | 66.82 | 66.67 | 66.75 | 263.8K |
| 13:20 | 66.78 | 67.00 | 66.77 | 66.78 | 196.2K |
| 13:25 | 66.75 | 66.76 | 66.60 | 66.68 | 254.3K |
| 13:30 | 66.66 | 66.71 | 66.41 | 66.45 | 275.0K |
| 13:35 | 66.44 | 66.89 | 66.44 | 66.89 | 218.5K |
| 13:40 | 66.90 | 67.15 | 66.84 | 67.15 | 136.8K |
| 13:45 | 67.15 | 67.20 | 67.05 | 67.15 | 163.9K |
| 13:50 | 67.13 | 67.13 | 66.94 | 67.02 | 173.2K |
| 13:55 | 67.08 | 67.23 | 67.04 | 67.21 | 156.3K |
| 14:00 | 67.21 | 67.27 | 67.10 | 67.11 | 171.0K |
| 14:05 | 67.11 | 67.20 | 67.08 | 67.08 | 114.8K |
| 14:10 | 67.08 | 67.15 | 67.01 | 67.13 | 89.7K |
| 14:15 | 67.15 | 67.20 | 67.06 | 67.06 | 149.4K |
| 14:20 | 67.06 | 67.35 | 67.06 | 67.33 | 225.0K |
| 14:25 | 67.33 | 68.80 | 67.33 | 68.42 | 1,471.6K |
| 14:30 | 68.49 | 68.64 | 67.86 | 68.02 | 794.4K |
| 14:35 | 68.02 | 68.50 | 67.99 | 68.32 | 406.3K |
| 14:40 | 68.30 | 68.30 | 68.10 | 68.30 | 311.8K |
| 14:45 | 68.30 | 68.50 | 68.23 | 68.23 | 552.1K |
| 14:50 | 68.22 | 68.29 | 68.16 | 68.16 | 476.9K |
| 14:55 | 68.18 | 68.27 | 68.16 | 68.27 | 228.8K |
| 15:40 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0K |