Signal Advance

SIGL
🏛️ usa →
0.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 0.33 0.35 0.31 0.31 20.4K
11:15 0.33 0.33 0.33 0.33 0.2K
13:35 0.35 0.35 0.35 0.35 1.0K
13:50 0.37 0.37 0.37 0.37 0.1K
13:55 0.37 0.37 0.37 0.37 0.7K
14:15 0.39 0.39 0.39 0.39 5.2K
14:20 0.39 0.39 0.39 0.39 3.5K
14:40 0.39 0.39 0.39 0.39 0.3K
14:50 0.37 0.37 0.37 0.37 4.5K
15:55 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available