0.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.20 | 0.20 | 0.20 | 0.20 | 28.7K |
| 13:10 | 0.16 | 0.16 | 0.16 | 0.16 | 0.3K |
| 14:20 | 0.19 | 0.19 | 0.19 | 0.19 | 0.1K |
| 15:55 | 0.14 | 0.14 | 0.14 | 0.14 | 2.1K |
Historical Data Overview
Historical Price Range
Historical High
70.85
2021-01-11
Historical Low
0.03
2020-06-22
Volume Extremes
Volume Peak
2.3M
2021-01-11
Volume Low
0.0M
2015-02-10
Data Statistics
Rise Proportion
39.6%
Start: 2015-01-02
Fall Proportion
44.2%
Total1370Trading Days
Daily Change Extremes
Max Daily Gain
+526.67%
2021-01-06
Max Daily Loss
-74.16%
2021-01-11
Monthly Change Extremes
Max Monthly Gain
+765.00%
2021-01
Max Monthly Loss
-54.97%
2022-08