Signature Alliance Bhd

SIGA
🏛️ malaysia →
0.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 0.85 0.86 0.85 0.85 3.0M
2025-09-26 0.83 0.85 0.83 0.84 3.0M
2025-09-25 0.83 0.84 0.83 0.83 0.3M
2025-09-24 0.82 0.83 0.81 0.83 0.4M
2025-09-23 0.83 0.83 0.82 0.82 1.4M
2025-09-22 0.84 0.84 0.83 0.83 0.5M
2025-09-19 0.85 0.85 0.84 0.84 0.3M
2025-09-18 0.86 0.86 0.84 0.84 2.0M
2025-09-17 0.86 0.86 0.85 0.86 0.6M
2025-09-12 0.86 0.86 0.85 0.85 0.4M
2025-09-11 0.86 0.86 0.85 0.85 0.2M
2025-09-10 0.86 0.86 0.84 0.86 0.5M
2025-09-09 0.85 0.87 0.85 0.85 1.1M
2025-09-08 0.86 0.86 0.85 0.85 0.7M
2025-09-04 0.87 0.87 0.86 0.86 0.4M
2025-09-03 0.85 0.87 0.85 0.86 0.9M
2025-09-02 0.85 0.86 0.84 0.85 0.8M
2025-08-29 0.84 0.87 0.84 0.86 0.8M
2025-08-28 0.86 0.86 0.84 0.84 0.6M
2025-08-27 0.85 0.87 0.84 0.85 0.6M
2025-08-26 0.86 0.87 0.85 0.85 1.0M
2025-08-25 0.87 0.88 0.86 0.86 1.2M
2025-08-22 0.86 0.88 0.86 0.87 0.5M
2025-08-21 0.87 0.89 0.83 0.86 1.9M
2025-08-20 0.89 0.89 0.87 0.87 0.5M
2025-08-19 0.88 0.91 0.88 0.88 0.7M
2025-08-18 0.90 0.91 0.88 0.88 1.2M
2025-08-15 0.87 0.90 0.87 0.90 1.0M
2025-08-14 0.88 0.88 0.87 0.87 0.6M
2025-08-13 0.89 0.89 0.87 0.88 0.8M
2025-08-12 0.90 0.90 0.88 0.88 0.9M
2025-08-11 0.91 0.91 0.89 0.90 0.7M
2025-08-08 0.91 0.92 0.90 0.90 1.1M
2025-08-07 0.89 0.92 0.88 0.91 2.3M
2025-08-06 0.91 0.91 0.88 0.88 3.2M
2025-08-05 0.88 0.93 0.88 0.91 4.4M
2025-08-04 0.86 0.88 0.85 0.88 4.3M
2025-08-01 0.88 0.89 0.86 0.87 4.3M
2025-07-31 0.88 0.89 0.87 0.88 2.4M
2025-07-30 0.87 0.88 0.86 0.88 3.2M
2025-07-29 0.87 0.89 0.86 0.87 4.9M
2025-07-28 0.85 0.88 0.85 0.87 3.0M
2025-07-25 0.86 0.86 0.84 0.85 3.7M
2025-07-24 0.86 0.86 0.85 0.86 0.8M
2025-07-23 0.86 0.87 0.85 0.85 1.2M
2025-07-22 0.87 0.89 0.86 0.86 2.2M
2025-07-21 0.84 0.87 0.82 0.86 2.9M
2025-07-18 0.87 0.90 0.84 0.86 5.3M
2025-07-17 0.80 0.86 0.80 0.86 6.0M
2025-07-16 0.72 0.83 0.72 0.80 8.3M
2025-07-15 0.72 0.73 0.72 0.72 3.0M
2025-07-14 0.72 0.73 0.72 0.72 1.0M
2025-07-11 0.72 0.73 0.72 0.72 0.9M
2025-07-10 0.72 0.72 0.71 0.72 0.5M
2025-07-09 0.71 0.72 0.71 0.71 3.4M
2025-07-08 0.71 0.71 0.71 0.71 0.1M
2025-07-07 0.71 0.71 0.71 0.71 0.8M
2025-07-04 0.71 0.71 0.71 0.71 0.5M
2025-07-03 0.71 0.71 0.70 0.70 0.9M
2025-07-02 0.71 0.71 0.71 0.71 2.8M
2025-07-01 0.71 0.72 0.71 0.71 7.2M
2025-06-30 0.72 0.73 0.70 0.71 3.1M
2025-06-26 0.72 0.73 0.72 0.72 4.7M
2025-06-25 0.71 0.72 0.71 0.72 1.5M
2025-06-24 0.71 0.71 0.70 0.71 0.9M
2025-06-23 0.72 0.72 0.71 0.71 1.3M
2025-06-20 0.72 0.72 0.71 0.72 2.2M
2025-06-19 0.72 0.72 0.71 0.72 2.7M
2025-06-18 0.71 0.72 0.71 0.72 3.1M
2025-06-17 0.71 0.71 0.70 0.71 1.0M
2025-06-16 0.71 0.71 0.70 0.71 1.1M
2025-06-13 0.72 0.72 0.70 0.71 7.1M
2025-06-12 0.73 0.74 0.71 0.72 9.9M
2025-06-11 0.73 0.74 0.72 0.73 3.6M
2025-06-10 0.72 0.73 0.71 0.73 6.5M
2025-06-09 0.72 0.74 0.71 0.71 5.2M
2025-06-06 0.70 0.72 0.69 0.71 22.8M
2025-06-05 0.68 0.72 0.67 0.70 90.9M