Signaux Girod

ALGIR
🏛️ france →
14.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.70 16.70 16.70 16.70 0.1K
09:05 16.90 16.90 16.90 16.90 0.0K
09:10 16.90 16.90 16.90 16.90 0.1K
09:20 16.90 16.90 16.90 16.90 0.0K
09:21 16.80 16.80 16.80 16.80 0.0K
10:13 16.80 16.80 16.80 16.80 0.1K
11:42 16.80 16.80 16.80 16.80 0.0K
13:18 16.80 16.80 16.80 16.80 0.0K
13:35 16.50 16.50 16.50 16.50 0.3K
13:43 16.50 16.50 16.50 16.50 0.1K
14:16 16.80 16.80 16.80 16.80 0.0K
14:37 16.60 16.60 16.60 16.60 0.1K
14:40 16.50 16.50 16.50 16.50 0.4K
15:47 16.50 16.50 16.50 16.50 0.0K
16:23 16.50 16.50 16.50 16.50 0.0K
17:35 16.50 16.50 16.50 16.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available