Signaux Girod

ALGIR
🏛️ france →
14.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.50 16.50 16.50 16.50 0.0K
09:20 16.50 16.50 16.50 16.50 0.2K
09:25 16.30 16.30 16.10 16.10 0.1K
09:29 16.00 16.00 16.00 16.00 0.1K
09:36 16.00 16.00 16.00 16.00 0.1K
09:41 16.30 16.30 16.30 16.30 0.1K
10:00 16.60 16.60 16.60 16.60 0.2K
10:12 16.30 16.30 16.30 16.30 0.1K
11:27 16.30 16.30 16.30 16.30 0.0K
12:09 16.30 16.30 16.30 16.30 0.1K
12:10 16.50 16.50 16.50 16.50 0.0K
12:25 16.30 16.30 16.10 16.10 0.1K
12:45 16.10 16.10 16.10 16.10 0.0K
13:19 16.10 16.10 16.10 16.10 0.0K
14:08 16.10 16.10 16.10 16.10 0.1K
16:22 16.00 16.00 16.00 16.00 0.1K
16:48 15.80 15.80 15.80 15.80 0.1K
16:53 15.80 15.80 15.80 15.80 0.0K
16:56 15.80 15.80 15.80 15.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available