14.90
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 14.95 | 14.95 | 14.95 | 14.95 | 0.1K |
09:05 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0K |
09:07 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |
09:12 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0K |
09:16 | 15.05 | 15.05 | 15.05 | 15.05 | 0.1K |
16:23 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
17:00 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |
17:35 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |