334.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 511.00 | 511.00 | 511.00 | 511.00 | 2.1K |
| 09:05 | 520.00 | 520.00 | 520.00 | 520.00 | 1.8K |
| 09:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 09:15 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 09:20 | 521.00 | 523.00 | 521.00 | 523.00 | 0.8K |
| 09:25 | 520.00 | 520.00 | 519.00 | 519.00 | 0.3K |
| 09:40 | 521.00 | 521.00 | 521.00 | 521.00 | 0.6K |
| 09:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 09:50 | 519.00 | 519.00 | 519.00 | 519.00 | 0.6K |
| 10:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.3K |
| 10:25 | 518.00 | 519.00 | 518.00 | 519.00 | 0.2K |
| 10:30 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 10:35 | 516.00 | 516.00 | 516.00 | 516.00 | 0.3K |
| 10:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 11:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 11:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 11:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 12:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 12:55 | 520.00 | 520.00 | 519.00 | 519.00 | 0.7K |
| 13:15 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 13:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 13:25 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 13:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 13:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 13:55 | 520.00 | 520.00 | 519.00 | 519.00 | 0.9K |
| 14:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 14:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 14:25 | 520.00 | 520.00 | 518.00 | 518.00 | 0.6K |
| 14:40 | 519.00 | 519.00 | 517.00 | 517.00 | 0.6K |
| 14:50 | 517.00 | 519.00 | 517.00 | 519.00 | 0.3K |
| 14:55 | 519.00 | 519.00 | 517.00 | 517.00 | 0.4K |
| 15:00 | 516.00 | 516.00 | 516.00 | 516.00 | 3.2K |