334.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 457.00 | 458.00 | 453.00 | 454.00 | 10.9K |
| 09:05 | 455.00 | 458.00 | 455.00 | 458.00 | 9.0K |
| 09:10 | 459.00 | 460.00 | 459.00 | 460.00 | 0.2K |
| 09:15 | 460.00 | 460.00 | 457.00 | 457.00 | 2.5K |
| 09:20 | 454.00 | 454.00 | 454.00 | 454.00 | 0.6K |
| 09:25 | 454.00 | 454.00 | 454.00 | 454.00 | 0.2K |
| 09:30 | 455.00 | 455.00 | 454.00 | 454.00 | 1.7K |
| 09:35 | 460.00 | 463.00 | 460.00 | 460.00 | 4.4K |
| 09:50 | 461.00 | 461.00 | 460.00 | 460.00 | 0.6K |
| 09:55 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 10:25 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 10:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 10:35 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 11:00 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 11:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.4K |
| 11:10 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 11:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 11:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 12:30 | 457.00 | 457.00 | 457.00 | 457.00 | 0.4K |
| 12:45 | 459.00 | 459.00 | 459.00 | 459.00 | 0.9K |
| 13:05 | 458.00 | 458.00 | 457.00 | 457.00 | 1.2K |
| 13:20 | 457.00 | 457.00 | 457.00 | 457.00 | 1.0K |
| 13:35 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 13:50 | 458.00 | 458.00 | 458.00 | 458.00 | 0.4K |
| 13:55 | 459.00 | 459.00 | 457.00 | 457.00 | 1.7K |
| 14:00 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 14:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.4K |
| 14:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.3K |
| 14:35 | 459.00 | 459.00 | 459.00 | 459.00 | 0.4K |
| 14:40 | 459.00 | 459.00 | 459.00 | 459.00 | 0.4K |
| 14:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 14:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 14:55 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 15:00 | 457.00 | 457.00 | 457.00 | 457.00 | 3.6K |