334.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 469.00 | 471.00 | 467.00 | 467.00 | 0.6K |
| 09:20 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 09:40 | 467.00 | 467.00 | 466.00 | 466.00 | 0.8K |
| 09:45 | 467.00 | 468.00 | 467.00 | 468.00 | 0.8K |
| 09:50 | 468.00 | 468.00 | 466.00 | 466.00 | 1.1K |
| 10:20 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 10:35 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 10:40 | 469.00 | 469.00 | 469.00 | 469.00 | 0.6K |
| 11:00 | 468.00 | 468.00 | 467.00 | 467.00 | 0.3K |
| 12:30 | 468.00 | 469.00 | 468.00 | 469.00 | 0.6K |
| 12:35 | 469.00 | 469.00 | 469.00 | 469.00 | 0.5K |
| 12:45 | 470.00 | 472.00 | 469.00 | 470.00 | 2.5K |
| 13:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.7K |
| 13:45 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 14:15 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 14:20 | 470.00 | 472.00 | 470.00 | 471.00 | 2.5K |
| 14:40 | 473.00 | 473.00 | 472.00 | 472.00 | 0.2K |
| 14:45 | 472.00 | 473.00 | 472.00 | 473.00 | 1.5K |
| 15:15 | 473.00 | 473.00 | 473.00 | 473.00 | 1.0K |
| 15:20 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 15:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |