334.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 475.00 | 475.00 | 475.00 | 475.00 | 1.0K |
| 09:05 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 09:25 | 470.00 | 470.00 | 468.00 | 469.00 | 1.4K |
| 09:35 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 09:40 | 469.00 | 470.00 | 469.00 | 470.00 | 2.2K |
| 10:00 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 10:05 | 473.00 | 474.00 | 473.00 | 474.00 | 1.0K |
| 10:20 | 474.00 | 479.00 | 474.00 | 479.00 | 5.7K |
| 10:25 | 476.00 | 476.00 | 475.00 | 475.00 | 0.7K |
| 10:45 | 476.00 | 476.00 | 476.00 | 476.00 | 0.5K |
| 11:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.3K |
| 11:10 | 477.00 | 479.00 | 477.00 | 478.00 | 1.1K |
| 12:30 | 476.00 | 477.00 | 476.00 | 477.00 | 0.2K |
| 12:35 | 477.00 | 477.00 | 477.00 | 477.00 | 0.5K |
| 12:40 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 12:45 | 477.00 | 477.00 | 476.00 | 477.00 | 0.3K |
| 13:00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.3K |
| 13:15 | 477.00 | 477.00 | 477.00 | 477.00 | 0.4K |
| 13:40 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 13:55 | 476.00 | 476.00 | 476.00 | 476.00 | 0.4K |
| 14:00 | 475.00 | 475.00 | 475.00 | 475.00 | 4.3K |
| 14:30 | 474.00 | 474.00 | 473.00 | 473.00 | 0.2K |
| 14:40 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 15:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.9K |
| 15:20 | 476.00 | 476.00 | 475.00 | 476.00 | 0.4K |
| 15:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.8K |