334.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 486.00 | 486.00 | 483.00 | 483.00 | 0.9K |
| 09:15 | 480.00 | 483.00 | 480.00 | 483.00 | 0.2K |
| 09:30 | 481.00 | 481.00 | 477.00 | 477.00 | 1.1K |
| 09:40 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 10:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 10:35 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 11:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 11:25 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 11:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 12:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.5K |
| 12:35 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 12:40 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 13:10 | 478.00 | 478.00 | 478.00 | 478.00 | 1.2K |
| 13:15 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 13:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 13:50 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 14:05 | 479.00 | 479.00 | 478.00 | 478.00 | 0.9K |
| 14:15 | 477.00 | 477.00 | 477.00 | 477.00 | 0.7K |
| 14:20 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 14:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.3K |
| 14:50 | 474.00 | 474.00 | 474.00 | 474.00 | 0.3K |
| 15:00 | 475.00 | 475.00 | 474.00 | 474.00 | 0.4K |
| 15:05 | 473.00 | 473.00 | 473.00 | 473.00 | 0.5K |
| 15:20 | 475.00 | 477.00 | 475.00 | 477.00 | 0.5K |
| 15:30 | 473.00 | 473.00 | 473.00 | 473.00 | 0.9K |