334.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 459.00 | 459.00 | 457.00 | 457.00 | 0.7K |
| 09:20 | 457.00 | 457.00 | 457.00 | 457.00 | 0.2K |
| 09:35 | 456.00 | 456.00 | 456.00 | 456.00 | 0.2K |
| 10:00 | 460.00 | 460.00 | 455.00 | 455.00 | 1.2K |
| 10:05 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 10:15 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 10:20 | 457.00 | 457.00 | 457.00 | 457.00 | 0.4K |
| 10:40 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 10:55 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 11:25 | 454.00 | 454.00 | 454.00 | 454.00 | 1.0K |
| 11:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 12:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 13:00 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 13:35 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 13:40 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 14:00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.7K |
| 14:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 14:15 | 455.00 | 455.00 | 455.00 | 455.00 | 0.3K |
| 15:10 | 453.00 | 453.00 | 453.00 | 453.00 | 1.0K |
| 15:30 | 452.00 | 452.00 | 452.00 | 452.00 | 0.4K |