334.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 457.00 | 458.00 | 457.00 | 458.00 | 6.7K |
| 09:15 | 451.00 | 452.00 | 451.00 | 452.00 | 1.2K |
| 09:55 | 452.00 | 452.00 | 452.00 | 452.00 | 0.4K |
| 10:00 | 451.00 | 453.00 | 451.00 | 453.00 | 0.2K |
| 10:05 | 451.00 | 454.00 | 451.00 | 454.00 | 0.8K |
| 10:25 | 453.00 | 453.00 | 453.00 | 453.00 | 0.2K |
| 10:40 | 450.00 | 450.00 | 450.00 | 450.00 | 2.5K |
| 10:50 | 451.00 | 453.00 | 451.00 | 453.00 | 0.5K |
| 11:05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.2K |
| 11:20 | 452.00 | 452.00 | 452.00 | 452.00 | 2.1K |
| 11:25 | 453.00 | 453.00 | 453.00 | 453.00 | 0.3K |
| 12:30 | 454.00 | 454.00 | 454.00 | 454.00 | 0.7K |
| 12:55 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 13:40 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 13:45 | 452.00 | 452.00 | 452.00 | 452.00 | 1.1K |
| 13:50 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 14:40 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 14:55 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 15:00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.9K |
| 15:30 | 448.00 | 448.00 | 448.00 | 448.00 | 1.2K |