334.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 398.00 | 398.00 | 398.00 | 398.00 | 1.7K |
| 09:05 | 397.00 | 397.00 | 396.00 | 397.00 | 2.1K |
| 09:10 | 395.00 | 395.00 | 394.00 | 394.00 | 2.9K |
| 09:15 | 394.00 | 394.00 | 393.00 | 393.00 | 0.4K |
| 09:20 | 393.00 | 394.00 | 393.00 | 394.00 | 0.8K |
| 09:25 | 393.00 | 396.00 | 393.00 | 396.00 | 0.4K |
| 09:30 | 398.00 | 398.00 | 398.00 | 398.00 | 1.0K |
| 09:50 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 09:55 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 10:10 | 397.00 | 397.00 | 397.00 | 397.00 | 1.9K |
| 10:15 | 397.00 | 400.00 | 397.00 | 400.00 | 4.8K |
| 10:20 | 400.00 | 400.00 | 400.00 | 400.00 | 1.8K |
| 10:40 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 10:50 | 398.00 | 400.00 | 398.00 | 400.00 | 0.4K |
| 10:55 | 398.00 | 398.00 | 398.00 | 398.00 | 1.1K |
| 11:00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 11:05 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 11:20 | 397.00 | 397.00 | 396.00 | 397.00 | 0.5K |
| 12:30 | 394.00 | 394.00 | 394.00 | 394.00 | 1.5K |
| 12:40 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 12:50 | 394.00 | 394.00 | 394.00 | 394.00 | 0.3K |
| 13:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.4K |
| 13:10 | 396.00 | 396.00 | 395.00 | 395.00 | 0.4K |
| 13:15 | 395.00 | 396.00 | 395.00 | 396.00 | 0.9K |
| 13:20 | 394.00 | 394.00 | 394.00 | 394.00 | 0.3K |
| 13:35 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 13:45 | 394.00 | 395.00 | 394.00 | 395.00 | 0.6K |
| 13:55 | 394.00 | 394.00 | 394.00 | 394.00 | 0.5K |
| 14:00 | 395.00 | 395.00 | 395.00 | 395.00 | 1.1K |
| 14:05 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 14:10 | 393.00 | 394.00 | 393.00 | 394.00 | 0.3K |
| 14:20 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 14:25 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 14:45 | 395.00 | 395.00 | 395.00 | 395.00 | 0.6K |
| 14:50 | 394.00 | 396.00 | 394.00 | 396.00 | 1.4K |
| 15:05 | 396.00 | 396.00 | 396.00 | 396.00 | 1.5K |
| 15:10 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 15:15 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 15:20 | 397.00 | 397.00 | 394.00 | 394.00 | 1.3K |
| 15:30 | 397.00 | 397.00 | 397.00 | 397.00 | 1.2K |