347.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 408.00 | 408.00 | 408.00 | 408.00 | 1.1K |
| 09:05 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 09:20 | 406.00 | 406.00 | 406.00 | 406.00 | 0.6K |
| 09:25 | 405.00 | 405.00 | 405.00 | 405.00 | 0.7K |
| 09:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.3K |
| 09:35 | 404.00 | 404.00 | 403.00 | 403.00 | 0.7K |
| 09:40 | 404.00 | 404.00 | 403.00 | 403.00 | 0.7K |
| 09:45 | 404.00 | 404.00 | 404.00 | 404.00 | 0.5K |
| 10:00 | 402.00 | 402.00 | 402.00 | 402.00 | 3.4K |
| 10:05 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 10:10 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 10:15 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 10:40 | 404.00 | 404.00 | 404.00 | 404.00 | 0.5K |
| 11:10 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 11:20 | 403.00 | 404.00 | 403.00 | 404.00 | 0.5K |
| 11:25 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 12:30 | 405.00 | 405.00 | 405.00 | 405.00 | 0.4K |
| 12:50 | 405.00 | 405.00 | 404.00 | 404.00 | 0.7K |
| 12:55 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 13:00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 13:05 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 13:10 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 13:45 | 404.00 | 404.00 | 404.00 | 404.00 | 0.3K |
| 14:00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 14:10 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 14:20 | 405.00 | 405.00 | 404.00 | 404.00 | 1.2K |
| 14:25 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 14:40 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 14:50 | 410.00 | 410.00 | 406.00 | 406.00 | 4.0K |
| 14:55 | 407.00 | 407.00 | 407.00 | 407.00 | 0.4K |
| 15:05 | 407.00 | 407.00 | 403.00 | 403.00 | 0.6K |
| 15:10 | 406.00 | 406.00 | 406.00 | 406.00 | 0.7K |
| 15:15 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 15:20 | 407.00 | 407.00 | 406.00 | 406.00 | 0.5K |
| 15:30 | 404.00 | 404.00 | 404.00 | 404.00 | 1.0K |