347.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 401.00 | 405.00 | 401.00 | 405.00 | 1.9K |
| 09:20 | 401.00 | 401.00 | 401.00 | 401.00 | 0.2K |
| 09:30 | 405.00 | 405.00 | 405.00 | 405.00 | 3.1K |
| 09:35 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 09:40 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 09:45 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 10:00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.4K |
| 10:15 | 402.00 | 404.00 | 402.00 | 404.00 | 0.7K |
| 10:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 11:10 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 11:15 | 405.00 | 405.00 | 405.00 | 405.00 | 0.7K |
| 11:25 | 405.00 | 410.00 | 405.00 | 410.00 | 7.2K |
| 12:30 | 413.00 | 413.00 | 411.00 | 411.00 | 3.5K |
| 12:35 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 12:40 | 413.00 | 413.00 | 413.00 | 413.00 | 1.0K |
| 12:45 | 413.00 | 415.00 | 413.00 | 414.00 | 1.4K |
| 12:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 12:55 | 414.00 | 415.00 | 414.00 | 414.00 | 0.4K |
| 13:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:05 | 415.00 | 416.00 | 415.00 | 416.00 | 1.1K |
| 13:10 | 415.00 | 416.00 | 415.00 | 416.00 | 0.5K |
| 13:15 | 417.00 | 417.00 | 415.00 | 415.00 | 0.3K |
| 13:20 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 13:25 | 416.00 | 416.00 | 414.00 | 414.00 | 0.8K |
| 13:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 13:35 | 417.00 | 417.00 | 413.00 | 413.00 | 0.9K |
| 13:40 | 411.00 | 414.00 | 411.00 | 414.00 | 1.3K |
| 13:45 | 415.00 | 415.00 | 413.00 | 414.00 | 0.8K |
| 13:50 | 415.00 | 415.00 | 414.00 | 414.00 | 0.4K |
| 14:00 | 416.00 | 416.00 | 414.00 | 414.00 | 1.3K |
| 14:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 14:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 14:15 | 416.00 | 416.00 | 415.00 | 415.00 | 0.2K |
| 14:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 14:30 | 415.00 | 415.00 | 412.00 | 413.00 | 2.9K |
| 14:35 | 415.00 | 415.00 | 410.00 | 410.00 | 4.0K |
| 14:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 14:45 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 14:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 15:00 | 415.00 | 415.00 | 413.00 | 413.00 | 0.8K |
| 15:10 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 15:15 | 414.00 | 414.00 | 412.00 | 412.00 | 0.7K |
| 15:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 15:30 | 411.00 | 411.00 | 411.00 | 411.00 | 2.4K |