347.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 401.00 | 401.00 | 401.00 | 401.00 | 3.9K |
| 09:05 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 09:35 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 09:45 | 399.00 | 399.00 | 399.00 | 399.00 | 0.6K |
| 10:05 | 394.00 | 394.00 | 394.00 | 394.00 | 8.4K |
| 10:20 | 398.00 | 398.00 | 395.00 | 395.00 | 2.2K |
| 10:25 | 395.00 | 395.00 | 394.00 | 394.00 | 1.2K |
| 10:30 | 396.00 | 396.00 | 396.00 | 396.00 | 0.2K |
| 10:45 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 11:00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 11:20 | 396.00 | 396.00 | 396.00 | 396.00 | 0.2K |
| 12:30 | 395.00 | 395.00 | 395.00 | 395.00 | 0.3K |
| 12:50 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 12:55 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 13:00 | 394.00 | 394.00 | 394.00 | 394.00 | 1.4K |
| 13:10 | 393.00 | 395.00 | 393.00 | 395.00 | 2.2K |
| 13:30 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 13:35 | 395.00 | 395.00 | 395.00 | 395.00 | 0.3K |
| 13:45 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 13:55 | 394.00 | 395.00 | 394.00 | 394.00 | 1.0K |
| 14:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 14:10 | 395.00 | 395.00 | 395.00 | 395.00 | 0.3K |
| 14:20 | 395.00 | 395.00 | 395.00 | 395.00 | 1.1K |
| 14:35 | 394.00 | 394.00 | 394.00 | 394.00 | 0.4K |
| 14:40 | 395.00 | 395.00 | 395.00 | 395.00 | 0.6K |
| 15:05 | 396.00 | 396.00 | 393.00 | 393.00 | 3.3K |
| 15:10 | 391.00 | 393.00 | 391.00 | 392.00 | 3.3K |
| 15:15 | 393.00 | 394.00 | 393.00 | 394.00 | 0.3K |
| 15:20 | 396.00 | 396.00 | 395.00 | 395.00 | 2.0K |
| 15:30 | 394.00 | 394.00 | 394.00 | 394.00 | 1.7K |