347.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 390.00 | 394.00 | 390.00 | 394.00 | 5.0K |
| 09:05 | 398.00 | 398.00 | 397.00 | 397.00 | 0.4K |
| 09:10 | 397.00 | 397.00 | 396.00 | 396.00 | 0.4K |
| 10:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.5K |
| 10:20 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 10:25 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 10:30 | 392.00 | 392.00 | 392.00 | 392.00 | 0.4K |
| 10:35 | 393.00 | 393.00 | 393.00 | 393.00 | 0.3K |
| 11:10 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 12:30 | 393.00 | 394.00 | 393.00 | 393.00 | 1.2K |
| 12:35 | 395.00 | 395.00 | 395.00 | 395.00 | 0.6K |
| 13:30 | 395.00 | 395.00 | 395.00 | 395.00 | 0.3K |
| 13:45 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 13:55 | 394.00 | 394.00 | 394.00 | 394.00 | 0.3K |
| 14:00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.4K |
| 14:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 14:55 | 395.00 | 395.00 | 395.00 | 395.00 | 1.4K |
| 15:20 | 394.00 | 394.00 | 394.00 | 394.00 | 0.3K |
| 15:30 | 394.00 | 394.00 | 394.00 | 394.00 | 1.1K |