347.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 390.00 | 398.00 | 390.00 | 398.00 | 5.6K |
| 09:05 | 398.00 | 398.00 | 398.00 | 398.00 | 0.4K |
| 09:15 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 09:25 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 09:55 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 10:00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.7K |
| 10:05 | 393.00 | 395.00 | 393.00 | 395.00 | 0.9K |
| 10:15 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 10:35 | 393.00 | 394.00 | 393.00 | 394.00 | 2.8K |
| 10:50 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 10:55 | 394.00 | 394.00 | 394.00 | 394.00 | 0.3K |
| 11:25 | 392.00 | 392.00 | 392.00 | 392.00 | 0.2K |
| 12:30 | 391.00 | 391.00 | 391.00 | 391.00 | 0.9K |
| 12:35 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 12:40 | 391.00 | 391.00 | 389.00 | 390.00 | 2.6K |
| 12:45 | 390.00 | 390.00 | 390.00 | 390.00 | 0.7K |
| 12:55 | 389.00 | 391.00 | 389.00 | 391.00 | 1.6K |
| 13:00 | 391.00 | 392.00 | 391.00 | 392.00 | 0.2K |
| 13:40 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 14:10 | 392.00 | 392.00 | 392.00 | 392.00 | 0.4K |
| 14:15 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 14:20 | 393.00 | 393.00 | 393.00 | 393.00 | 0.2K |
| 14:40 | 393.00 | 393.00 | 393.00 | 393.00 | 0.2K |
| 15:10 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 15:15 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 15:20 | 397.00 | 397.00 | 397.00 | 397.00 | 1.1K |
| 15:30 | 392.00 | 392.00 | 392.00 | 392.00 | 0.4K |