347.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.3K |
| 09:05 | 394.00 | 394.00 | 394.00 | 394.00 | 0.4K |
| 09:10 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 09:25 | 392.00 | 392.00 | 391.00 | 391.00 | 2.4K |
| 09:35 | 391.00 | 392.00 | 391.00 | 391.00 | 1.5K |
| 09:40 | 391.00 | 396.00 | 391.00 | 396.00 | 1.5K |
| 09:45 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 09:50 | 395.00 | 395.00 | 395.00 | 395.00 | 0.5K |
| 10:10 | 394.00 | 395.00 | 394.00 | 395.00 | 0.5K |
| 10:15 | 396.00 | 396.00 | 395.00 | 395.00 | 0.3K |
| 10:25 | 392.00 | 393.00 | 392.00 | 393.00 | 1.0K |
| 10:30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.4K |
| 10:50 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 11:20 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 11:25 | 393.00 | 393.00 | 393.00 | 393.00 | 0.3K |
| 12:30 | 393.00 | 394.00 | 393.00 | 394.00 | 0.9K |
| 12:35 | 394.00 | 394.00 | 394.00 | 394.00 | 0.5K |
| 12:40 | 395.00 | 397.00 | 395.00 | 397.00 | 1.5K |
| 12:50 | 396.00 | 396.00 | 396.00 | 396.00 | 0.2K |
| 13:00 | 393.00 | 393.00 | 393.00 | 393.00 | 1.0K |
| 13:15 | 395.00 | 395.00 | 395.00 | 395.00 | 0.4K |
| 15:15 | 395.00 | 395.00 | 395.00 | 395.00 | 0.3K |
| 15:20 | 396.00 | 398.00 | 396.00 | 398.00 | 0.4K |
| 15:30 | 393.00 | 393.00 | 393.00 | 393.00 | 0.7K |