347.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 398.00 | 398.00 | 396.00 | 396.00 | 6.1K |
| 09:15 | 399.00 | 399.00 | 399.00 | 399.00 | 0.6K |
| 09:35 | 399.00 | 399.00 | 398.00 | 399.00 | 0.6K |
| 09:40 | 399.00 | 399.00 | 399.00 | 399.00 | 0.2K |
| 09:45 | 399.00 | 400.00 | 398.00 | 398.00 | 1.3K |
| 10:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.9K |
| 10:10 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 10:15 | 396.00 | 398.00 | 396.00 | 398.00 | 1.7K |
| 10:30 | 395.00 | 398.00 | 395.00 | 398.00 | 0.3K |
| 11:20 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 11:25 | 397.00 | 399.00 | 397.00 | 399.00 | 0.6K |
| 11:30 | 399.00 | 399.00 | 399.00 | 399.00 | 0.4K |
| 12:30 | 398.00 | 402.00 | 398.00 | 399.00 | 4.5K |
| 12:35 | 401.00 | 401.00 | 399.00 | 399.00 | 0.9K |
| 12:45 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 12:50 | 400.00 | 400.00 | 400.00 | 400.00 | 0.5K |
| 13:00 | 400.00 | 402.00 | 400.00 | 402.00 | 3.4K |
| 13:05 | 405.00 | 405.00 | 405.00 | 405.00 | 1.6K |
| 13:10 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 13:20 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 13:35 | 404.00 | 404.00 | 404.00 | 404.00 | 0.7K |
| 13:40 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 13:45 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 13:50 | 405.00 | 405.00 | 405.00 | 405.00 | 2.0K |
| 13:55 | 406.00 | 406.00 | 406.00 | 406.00 | 0.2K |
| 14:00 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 14:05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.4K |
| 14:10 | 406.00 | 406.00 | 406.00 | 406.00 | 0.2K |
| 14:20 | 405.00 | 405.00 | 405.00 | 405.00 | 0.6K |
| 14:35 | 406.00 | 406.00 | 406.00 | 406.00 | 0.2K |
| 14:40 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 15:00 | 405.00 | 406.00 | 405.00 | 406.00 | 0.7K |
| 15:15 | 405.00 | 405.00 | 405.00 | 405.00 | 0.4K |
| 15:20 | 403.00 | 403.00 | 402.00 | 402.00 | 1.6K |
| 15:30 | 407.00 | 407.00 | 407.00 | 407.00 | 1.3K |