347.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 402.00 | 402.00 | 402.00 | 402.00 | 1.1K |
| 09:20 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 09:25 | 405.00 | 405.00 | 405.00 | 405.00 | 1.5K |
| 09:35 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 09:40 | 403.00 | 404.00 | 403.00 | 404.00 | 0.5K |
| 10:00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 10:15 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 10:25 | 402.00 | 402.00 | 401.00 | 402.00 | 0.6K |
| 11:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 12:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 12:45 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 13:00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.4K |
| 13:10 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 13:30 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 13:45 | 402.00 | 402.00 | 402.00 | 402.00 | 0.4K |
| 14:40 | 405.00 | 405.00 | 405.00 | 405.00 | 2.1K |
| 15:00 | 405.00 | 405.00 | 404.00 | 404.00 | 1.2K |
| 15:15 | 404.00 | 404.00 | 404.00 | 404.00 | 0.6K |
| 15:20 | 406.00 | 406.00 | 406.00 | 406.00 | 1.4K |
| 15:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.3K |