347.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 414.00 | 414.00 | 414.00 | 414.00 | 4.3K |
| 09:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 09:10 | 413.00 | 413.00 | 413.00 | 413.00 | 2.1K |
| 09:15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.7K |
| 09:20 | 412.00 | 412.00 | 412.00 | 412.00 | 0.4K |
| 09:25 | 411.00 | 411.00 | 410.00 | 410.00 | 2.7K |
| 09:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.4K |
| 09:35 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 09:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 09:45 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 09:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 09:55 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 10:00 | 408.00 | 409.00 | 408.00 | 409.00 | 7.4K |
| 10:15 | 409.00 | 409.00 | 409.00 | 409.00 | 0.5K |
| 10:20 | 409.00 | 410.00 | 407.00 | 410.00 | 1.0K |
| 10:30 | 407.00 | 407.00 | 407.00 | 407.00 | 0.4K |
| 10:40 | 409.00 | 409.00 | 406.00 | 406.00 | 3.0K |
| 11:05 | 409.00 | 409.00 | 409.00 | 409.00 | 1.0K |
| 11:25 | 410.00 | 413.00 | 407.00 | 413.00 | 0.7K |
| 12:30 | 407.00 | 407.00 | 407.00 | 407.00 | 0.8K |
| 12:50 | 409.00 | 409.00 | 409.00 | 409.00 | 0.4K |
| 12:55 | 408.00 | 408.00 | 408.00 | 408.00 | 0.2K |
| 13:00 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 13:20 | 409.00 | 409.00 | 409.00 | 409.00 | 0.3K |
| 13:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.5K |
| 13:40 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 13:45 | 409.00 | 409.00 | 409.00 | 409.00 | 1.9K |
| 14:10 | 408.00 | 409.00 | 408.00 | 409.00 | 0.6K |
| 14:20 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 14:55 | 408.00 | 408.00 | 408.00 | 408.00 | 0.4K |
| 15:00 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 15:05 | 406.00 | 406.00 | 406.00 | 406.00 | 3.1K |
| 15:10 | 402.00 | 403.00 | 402.00 | 403.00 | 2.9K |
| 15:15 | 402.00 | 402.00 | 402.00 | 402.00 | 0.4K |
| 15:20 | 401.00 | 401.00 | 401.00 | 401.00 | 1.0K |
| 15:30 | 401.00 | 401.00 | 401.00 | 401.00 | 5.5K |