343.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 341.00 | 341.00 | 341.00 | 341.00 | 2.8K |
| 09:05 | 342.00 | 342.00 | 341.00 | 341.00 | 0.2K |
| 09:10 | 341.00 | 341.00 | 341.00 | 341.00 | 0.2K |
| 09:15 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 09:20 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 09:25 | 341.00 | 341.00 | 341.00 | 341.00 | 0.2K |
| 09:35 | 341.00 | 341.00 | 339.00 | 339.00 | 0.3K |
| 09:40 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 09:45 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 09:55 | 342.00 | 342.00 | 342.00 | 342.00 | 0.4K |
| 10:00 | 343.00 | 343.00 | 343.00 | 343.00 | 0.2K |
| 10:10 | 344.00 | 344.00 | 341.00 | 341.00 | 0.4K |
| 10:20 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 10:30 | 344.00 | 344.00 | 344.00 | 344.00 | 4.0K |
| 10:35 | 339.00 | 339.00 | 339.00 | 339.00 | 12.0K |
| 10:45 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 11:00 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 11:10 | 338.00 | 341.00 | 338.00 | 339.00 | 11.2K |
| 11:25 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 11:30 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 12:30 | 337.00 | 341.00 | 337.00 | 341.00 | 5.0K |
| 12:35 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 12:45 | 341.00 | 341.00 | 341.00 | 341.00 | 2.5K |
| 12:50 | 342.00 | 342.00 | 342.00 | 342.00 | 1.7K |
| 12:55 | 344.00 | 346.00 | 344.00 | 346.00 | 5.9K |
| 13:00 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 13:10 | 343.00 | 345.00 | 343.00 | 345.00 | 0.4K |
| 13:20 | 344.00 | 344.00 | 340.00 | 340.00 | 4.3K |
| 13:40 | 341.00 | 341.00 | 341.00 | 341.00 | 0.4K |
| 13:45 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 13:50 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 14:05 | 341.00 | 341.00 | 341.00 | 341.00 | 0.2K |
| 14:10 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 14:35 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 14:40 | 341.00 | 342.00 | 341.00 | 342.00 | 0.2K |
| 15:00 | 341.00 | 342.00 | 340.00 | 342.00 | 1.2K |
| 15:05 | 342.00 | 342.00 | 342.00 | 342.00 | 0.7K |
| 15:20 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 15:30 | 341.00 | 341.00 | 341.00 | 341.00 | 1.4K |