343.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 09:10 | 340.00 | 342.00 | 340.00 | 342.00 | 1.3K |
| 09:15 | 342.00 | 342.00 | 339.00 | 339.00 | 0.7K |
| 09:30 | 334.00 | 334.00 | 334.00 | 334.00 | 3.6K |
| 09:40 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 10:10 | 335.00 | 335.00 | 335.00 | 335.00 | 0.4K |
| 10:15 | 335.00 | 335.00 | 335.00 | 335.00 | 1.1K |
| 10:25 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 10:30 | 336.00 | 336.00 | 336.00 | 336.00 | 3.0K |
| 10:35 | 332.00 | 332.00 | 332.00 | 332.00 | 5.0K |
| 10:40 | 331.00 | 331.00 | 331.00 | 331.00 | 1.0K |
| 10:45 | 331.00 | 332.00 | 331.00 | 332.00 | 0.8K |
| 10:50 | 332.00 | 332.00 | 332.00 | 332.00 | 1.4K |
| 10:55 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 11:00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 11:05 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 11:10 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 11:15 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 11:20 | 331.00 | 331.00 | 331.00 | 331.00 | 1.3K |
| 11:25 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 12:30 | 331.00 | 331.00 | 331.00 | 331.00 | 0.4K |
| 12:35 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 12:45 | 333.00 | 333.00 | 333.00 | 333.00 | 1.5K |
| 13:05 | 334.00 | 334.00 | 334.00 | 334.00 | 0.4K |
| 13:40 | 335.00 | 335.00 | 335.00 | 335.00 | 0.5K |
| 13:45 | 334.00 | 334.00 | 334.00 | 334.00 | 1.0K |
| 14:20 | 335.00 | 335.00 | 335.00 | 335.00 | 0.6K |
| 15:05 | 334.00 | 336.00 | 334.00 | 335.00 | 1.0K |
| 15:10 | 335.00 | 335.00 | 334.00 | 334.00 | 0.9K |
| 15:15 | 334.00 | 335.00 | 334.00 | 335.00 | 0.9K |
| 15:20 | 336.00 | 336.00 | 336.00 | 336.00 | 0.6K |
| 15:30 | 336.00 | 336.00 | 336.00 | 336.00 | 3.5K |