343.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 333.00 | 335.00 | 333.00 | 335.00 | 1.7K |
| 09:05 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 09:10 | 333.00 | 333.00 | 331.00 | 331.00 | 6.5K |
| 09:15 | 331.00 | 331.00 | 331.00 | 331.00 | 0.3K |
| 09:20 | 331.00 | 331.00 | 330.00 | 331.00 | 1.0K |
| 09:25 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 09:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 09:35 | 330.00 | 330.00 | 329.00 | 329.00 | 9.0K |
| 09:40 | 330.00 | 331.00 | 330.00 | 331.00 | 0.4K |
| 09:50 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 09:55 | 331.00 | 331.00 | 331.00 | 331.00 | 0.6K |
| 10:15 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 10:20 | 328.00 | 328.00 | 328.00 | 328.00 | 4.7K |
| 10:25 | 331.00 | 331.00 | 331.00 | 331.00 | 0.8K |
| 10:30 | 329.00 | 329.00 | 329.00 | 329.00 | 0.8K |
| 10:40 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 10:50 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 11:10 | 329.00 | 329.00 | 329.00 | 329.00 | 0.3K |
| 11:15 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 11:20 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 11:30 | 328.00 | 328.00 | 328.00 | 328.00 | 0.6K |
| 12:30 | 329.00 | 330.00 | 329.00 | 329.00 | 3.1K |
| 12:35 | 330.00 | 332.00 | 330.00 | 330.00 | 0.9K |
| 12:40 | 332.00 | 332.00 | 332.00 | 332.00 | 0.5K |
| 12:45 | 332.00 | 332.00 | 332.00 | 332.00 | 0.8K |
| 13:00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 13:15 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 13:30 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 13:40 | 332.00 | 332.00 | 331.00 | 331.00 | 0.8K |
| 14:00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 14:05 | 333.00 | 334.00 | 333.00 | 334.00 | 4.0K |
| 14:20 | 334.00 | 334.00 | 333.00 | 333.00 | 0.6K |
| 14:35 | 334.00 | 334.00 | 333.00 | 333.00 | 0.4K |
| 14:45 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 14:50 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 15:00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 15:05 | 335.00 | 335.00 | 335.00 | 335.00 | 1.1K |
| 15:20 | 334.00 | 335.00 | 333.00 | 335.00 | 0.7K |
| 15:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.4K |