Signpost

3996
🏛️ japan →
343.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 335.00 335.00 334.00 334.00 10.4K
09:15 333.00 334.00 333.00 334.00 0.7K
09:20 336.00 336.00 336.00 336.00 0.2K
09:25 336.00 336.00 336.00 336.00 2.4K
09:35 334.00 334.00 334.00 334.00 0.1K
09:50 335.00 335.00 335.00 335.00 0.1K
09:55 336.00 336.00 336.00 336.00 0.1K
10:00 336.00 336.00 336.00 336.00 0.1K
10:05 336.00 336.00 336.00 336.00 0.1K
10:20 336.00 336.00 336.00 336.00 0.2K
10:35 338.00 338.00 338.00 338.00 1.2K
10:45 337.00 337.00 337.00 337.00 0.1K
11:00 336.00 336.00 336.00 336.00 0.1K
11:05 336.00 337.00 336.00 337.00 1.9K
11:10 337.00 337.00 337.00 337.00 0.1K
11:15 337.00 337.00 337.00 337.00 0.3K
11:20 337.00 337.00 337.00 337.00 0.1K
11:30 338.00 338.00 338.00 338.00 0.1K
12:30 336.00 338.00 336.00 338.00 1.7K
12:40 339.00 339.00 339.00 339.00 1.1K
12:45 338.00 338.00 338.00 338.00 0.1K
13:05 337.00 337.00 337.00 337.00 0.1K
13:15 337.00 338.00 337.00 337.00 0.5K
13:40 337.00 337.00 337.00 337.00 0.4K
13:45 335.00 336.00 335.00 336.00 2.4K
13:55 336.00 336.00 335.00 335.00 0.5K
14:00 336.00 336.00 336.00 336.00 0.1K
14:05 336.00 336.00 336.00 336.00 0.1K
14:15 338.00 338.00 338.00 338.00 0.9K
14:30 338.00 338.00 338.00 338.00 0.1K
14:35 338.00 338.00 338.00 338.00 0.1K
14:40 337.00 337.00 337.00 337.00 0.1K
14:45 337.00 337.00 337.00 337.00 2.4K
15:00 337.00 337.00 337.00 337.00 0.2K
15:10 337.00 337.00 337.00 337.00 0.5K
15:20 334.00 337.00 334.00 337.00 1.7K
15:30 334.00 334.00 334.00 334.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available