343.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 348.00 | 348.00 | 347.00 | 347.00 | 0.6K |
| 09:10 | 348.00 | 348.00 | 348.00 | 348.00 | 0.3K |
| 09:20 | 345.00 | 345.00 | 345.00 | 345.00 | 0.2K |
| 09:30 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 09:50 | 345.00 | 345.00 | 344.00 | 344.00 | 0.3K |
| 10:00 | 342.00 | 342.00 | 342.00 | 342.00 | 0.5K |
| 10:05 | 341.00 | 341.00 | 340.00 | 340.00 | 1.2K |
| 10:10 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 10:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 10:35 | 342.00 | 342.00 | 341.00 | 341.00 | 1.6K |
| 11:00 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 11:15 | 341.00 | 342.00 | 341.00 | 342.00 | 2.3K |
| 12:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 12:55 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 13:00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.6K |
| 13:10 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 13:15 | 344.00 | 344.00 | 344.00 | 344.00 | 1.3K |
| 13:40 | 346.00 | 346.00 | 346.00 | 346.00 | 1.6K |
| 13:50 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 14:20 | 344.00 | 344.00 | 344.00 | 344.00 | 1.0K |
| 14:25 | 350.00 | 355.00 | 345.00 | 345.00 | 86.8K |
| 14:30 | 342.00 | 346.00 | 340.00 | 343.00 | 110.6K |
| 14:40 | 341.00 | 343.00 | 340.00 | 343.00 | 1.6K |
| 14:45 | 342.00 | 346.00 | 342.00 | 346.00 | 4.3K |
| 14:50 | 347.00 | 347.00 | 347.00 | 347.00 | 1.6K |
| 15:00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 15:10 | 345.00 | 345.00 | 345.00 | 345.00 | 1.1K |
| 15:20 | 340.00 | 345.00 | 340.00 | 345.00 | 3.1K |
| 15:30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.3K |