346.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 342.00 | 343.00 | 342.00 | 343.00 | 0.8K |
| 10:25 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 10:40 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 10:55 | 343.00 | 343.00 | 343.00 | 343.00 | 0.9K |
| 11:00 | 344.00 | 344.00 | 344.00 | 344.00 | 0.3K |
| 11:10 | 344.00 | 344.00 | 344.00 | 344.00 | 1.1K |
| 11:20 | 345.00 | 345.00 | 345.00 | 345.00 | 5.1K |
| 11:25 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |
| 11:30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.5K |
| 12:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 12:35 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 12:40 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 12:55 | 345.00 | 345.00 | 345.00 | 345.00 | 1.0K |
| 13:25 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 13:45 | 343.00 | 343.00 | 343.00 | 343.00 | 0.7K |
| 13:55 | 345.00 | 345.00 | 343.00 | 343.00 | 0.4K |
| 14:10 | 345.00 | 345.00 | 345.00 | 345.00 | 0.6K |
| 14:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 14:55 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 15:10 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 15:15 | 346.00 | 346.00 | 346.00 | 346.00 | 0.8K |
| 15:20 | 344.00 | 345.00 | 344.00 | 344.00 | 0.7K |
| 15:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.5K |