346.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 341.00 | 345.00 | 341.00 | 345.00 | 4.2K |
| 09:35 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 10:30 | 345.00 | 345.00 | 344.00 | 344.00 | 1.6K |
| 11:00 | 344.00 | 344.00 | 344.00 | 344.00 | 0.5K |
| 11:10 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 11:20 | 341.00 | 341.00 | 341.00 | 341.00 | 1.8K |
| 12:30 | 349.00 | 349.00 | 343.00 | 344.00 | 4.7K |
| 12:40 | 343.00 | 343.00 | 342.00 | 342.00 | 0.6K |
| 12:45 | 342.00 | 342.00 | 341.00 | 342.00 | 0.8K |
| 12:50 | 343.00 | 343.00 | 342.00 | 342.00 | 0.5K |
| 12:55 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 13:00 | 341.00 | 341.00 | 341.00 | 341.00 | 1.0K |
| 13:10 | 343.00 | 343.00 | 343.00 | 343.00 | 0.3K |
| 13:25 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 13:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 13:35 | 343.00 | 343.00 | 343.00 | 343.00 | 0.6K |
| 13:40 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 14:05 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 14:10 | 341.00 | 341.00 | 341.00 | 341.00 | 0.6K |
| 14:20 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 14:30 | 343.00 | 343.00 | 343.00 | 343.00 | 0.2K |
| 14:35 | 343.00 | 343.00 | 343.00 | 343.00 | 1.1K |
| 14:40 | 342.00 | 342.00 | 341.00 | 341.00 | 1.1K |
| 14:45 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 15:05 | 341.00 | 341.00 | 341.00 | 341.00 | 0.2K |
| 15:20 | 341.00 | 341.00 | 341.00 | 341.00 | 0.2K |
| 15:30 | 340.00 | 340.00 | 340.00 | 340.00 | 2.6K |