Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.11 2.25 2.11 2.14 17,258.8K
09:35 2.14 2.22 2.14 2.19 5,764.2K
09:40 2.18 2.19 2.14 2.14 4,905.0K
09:45 2.14 2.15 2.13 2.14 2,917.3K
09:50 2.13 2.15 2.11 2.12 4,528.3K
09:55 2.12 2.13 2.11 2.13 2,846.5K
10:00 2.13 2.15 2.12 2.15 1,484.2K
10:05 2.14 2.16 2.14 2.16 1,141.3K
10:10 2.16 2.18 2.15 2.15 1,266.7K
10:15 2.15 2.16 2.14 2.14 1,356.6K
10:20 2.14 2.15 2.14 2.14 644.9K
10:25 2.14 2.15 2.13 2.13 1,138.7K
10:30 2.14 2.14 2.13 2.13 799.8K
10:35 2.13 2.15 2.13 2.15 698.7K
10:40 2.14 2.15 2.14 2.14 411.1K
10:45 2.15 2.15 2.13 2.13 655.3K
10:50 2.14 2.14 2.13 2.13 634.2K
10:55 2.14 2.14 2.12 2.13 1,095.3K
11:00 2.13 2.13 2.12 2.13 814.2K
11:05 2.14 2.14 2.13 2.14 535.2K
11:10 2.13 2.14 2.13 2.14 639.1K
11:15 2.13 2.14 2.13 2.13 354.2K
11:20 2.13 2.14 2.13 2.14 399.1K
11:25 2.13 2.15 2.13 2.15 338.4K
11:30 2.14 2.14 2.14 2.14 49.0K
13:00 2.15 2.16 2.13 2.13 1,167.2K
13:05 2.13 2.14 2.13 2.14 626.9K
13:10 2.14 2.14 2.12 2.12 1,273.0K
13:15 2.12 2.13 2.12 2.12 1,416.2K
13:20 2.12 2.13 2.12 2.13 499.7K
13:25 2.12 2.13 2.11 2.11 1,764.2K
13:30 2.12 2.12 2.11 2.11 1,493.1K
13:35 2.11 2.12 2.11 2.12 686.8K
13:40 2.12 2.12 2.11 2.11 864.5K
13:45 2.11 2.12 2.11 2.11 789.2K
13:50 2.12 2.12 2.11 2.12 579.6K
13:55 2.12 2.13 2.11 2.13 1,619.8K
14:00 2.12 2.13 2.11 2.12 926.2K
14:05 2.12 2.12 2.11 2.11 466.5K
14:10 2.12 2.12 2.11 2.11 460.9K
14:15 2.11 2.12 2.11 2.11 2,278.5K
14:20 2.11 2.11 2.11 2.11 368.8K
14:25 2.11 2.11 2.11 2.11 320.0K
14:30 2.11 2.11 2.11 2.11 399.2K
14:35 2.11 2.11 2.11 2.11 316.1K
14:40 2.11 2.11 2.11 2.11 651.0K
14:45 2.11 2.12 2.11 2.11 1,114.6K
14:50 2.12 2.14 2.11 2.14 2,114.9K
14:55 2.13 2.14 2.13 2.13 633.1K
15:40 2.13 2.13 2.13 2.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available