Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.22 2.22 2.18 2.21 1,972.9K
09:35 2.20 2.21 2.19 2.20 624.0K
09:40 2.20 2.21 2.19 2.19 803.6K
09:45 2.19 2.20 2.18 2.18 751.9K
09:50 2.18 2.19 2.18 2.18 497.1K
09:55 2.18 2.18 2.17 2.18 771.1K
10:00 2.17 2.18 2.16 2.17 1,393.2K
10:05 2.16 2.17 2.15 2.16 1,051.6K
10:10 2.16 2.17 2.15 2.16 1,002.7K
10:15 2.17 2.17 2.15 2.15 582.7K
10:20 2.15 2.16 2.15 2.16 278.8K
10:25 2.16 2.16 2.14 2.14 1,332.4K
10:30 2.14 2.16 2.14 2.15 1,080.1K
10:35 2.15 2.16 2.14 2.15 361.7K
10:40 2.15 2.16 2.14 2.15 237.4K
10:45 2.14 2.15 2.14 2.14 158.2K
10:50 2.14 2.15 2.14 2.14 224.4K
10:55 2.15 2.15 2.14 2.15 179.5K
11:00 2.14 2.15 2.14 2.14 775.5K
11:05 2.14 2.14 2.13 2.14 593.0K
11:10 2.14 2.15 2.14 2.14 180.2K
11:15 2.14 2.15 2.13 2.13 306.0K
11:20 2.13 2.14 2.13 2.14 145.4K
11:25 2.14 2.14 2.13 2.14 317.7K
13:00 2.14 2.14 2.12 2.14 781.6K
13:05 2.14 2.14 2.12 2.14 127.1K
13:10 2.14 2.14 2.13 2.14 65.1K
13:15 2.14 2.14 2.13 2.13 678.4K
13:20 2.13 2.14 2.13 2.14 95.5K
13:25 2.13 2.15 2.13 2.15 815.6K
13:30 2.15 2.15 2.14 2.15 134.2K
13:35 2.15 2.15 2.14 2.14 79.6K
13:40 2.14 2.15 2.13 2.14 362.5K
13:45 2.13 2.14 2.13 2.14 333.2K
13:50 2.13 2.15 2.13 2.14 367.1K
13:55 2.14 2.15 2.13 2.14 244.5K
14:00 2.14 2.15 2.14 2.15 95.4K
14:05 2.14 2.15 2.14 2.14 23.6K
14:10 2.15 2.15 2.14 2.14 312.3K
14:15 2.14 2.15 2.14 2.14 117.4K
14:20 2.14 2.15 2.14 2.14 195.2K
14:25 2.15 2.15 2.14 2.14 74.2K
14:30 2.14 2.15 2.14 2.14 223.6K
14:35 2.14 2.15 2.13 2.14 801.1K
14:40 2.14 2.15 2.13 2.15 334.9K
14:45 2.15 2.15 2.14 2.15 433.7K
14:50 2.15 2.15 2.13 2.14 1,473.2K
14:55 2.14 2.15 2.14 2.14 666.3K
15:40 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available