Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.04 1.99 2.00 3,566.7K
09:35 2.01 2.01 1.99 2.01 1,107.5K
09:40 2.01 2.01 2.00 2.01 379.2K
09:45 2.01 2.01 2.00 2.00 1,231.7K
09:50 2.01 2.01 1.99 1.99 1,135.2K
09:55 1.99 2.00 1.99 2.00 312.7K
10:00 2.00 2.00 1.99 2.00 533.0K
10:05 2.00 2.01 2.00 2.00 619.7K
10:10 2.00 2.01 2.00 2.01 64.4K
10:15 2.01 2.01 2.00 2.01 116.9K
10:20 2.00 2.01 2.00 2.00 158.1K
10:25 2.00 2.02 2.00 2.01 444.6K
10:30 2.01 2.02 2.01 2.02 135.5K
10:35 2.01 2.02 2.01 2.02 51.4K
10:40 2.02 2.02 2.00 2.01 196.0K
10:45 2.00 2.01 2.00 2.01 89.4K
10:50 2.00 2.01 2.00 2.00 68.6K
10:55 2.00 2.01 2.00 2.01 191.9K
11:00 2.01 2.01 2.00 2.01 59.8K
11:05 2.01 2.01 2.00 2.00 107.2K
11:10 2.00 2.01 2.00 2.00 178.9K
11:15 2.00 2.01 2.00 2.01 83.7K
11:20 2.01 2.01 2.00 2.00 43.9K
11:25 2.00 2.01 2.00 2.00 67.2K
13:00 2.00 2.01 2.00 2.01 146.7K
13:05 2.00 2.01 2.00 2.00 76.1K
13:10 2.00 2.01 2.00 2.00 63.7K
13:15 2.00 2.01 2.00 2.01 118.4K
13:20 2.00 2.01 2.00 2.00 154.2K
13:25 2.01 2.01 2.00 2.00 314.0K
13:30 2.00 2.01 2.00 2.01 149.8K
13:35 2.00 2.01 2.00 2.01 63.8K
13:40 2.00 2.01 2.00 2.00 108.6K
13:45 2.01 2.01 2.00 2.00 57.1K
13:50 2.01 2.01 2.00 2.00 181.6K
13:55 2.00 2.01 2.00 2.00 161.4K
14:00 2.00 2.01 2.00 2.00 313.4K
14:05 2.00 2.01 2.00 2.00 134.0K
14:10 2.00 2.01 2.00 2.00 141.5K
14:15 2.00 2.01 2.00 2.00 357.7K
14:20 2.00 2.01 2.00 2.00 117.6K
14:25 2.00 2.01 2.00 2.00 153.4K
14:30 2.01 2.01 2.00 2.00 224.2K
14:35 2.00 2.01 2.00 2.00 223.1K
14:40 2.01 2.01 2.00 2.01 209.4K
14:45 2.01 2.01 2.00 2.00 386.0K
14:50 2.00 2.01 2.00 2.00 1,006.4K
14:55 2.01 2.01 2.00 2.01 356.8K
15:40 2.01 2.01 2.01 2.01 349.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available