Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.69 2.71 2.65 2.71 2,417.0K
09:35 2.71 2.78 2.70 2.77 2,468.3K
09:40 2.77 2.78 2.75 2.75 1,628.2K
09:45 2.75 2.78 2.74 2.76 1,660.0K
09:50 2.75 2.76 2.73 2.74 906.7K
09:55 2.73 2.74 2.72 2.73 248.0K
10:00 2.72 2.74 2.70 2.72 673.8K
10:05 2.70 2.71 2.69 2.69 651.0K
10:10 2.69 2.71 2.68 2.70 963.9K
10:15 2.70 2.70 2.68 2.68 538.3K
10:20 2.68 2.70 2.68 2.69 101.7K
10:25 2.70 2.71 2.69 2.69 226.9K
10:30 2.70 2.71 2.69 2.70 178.7K
10:35 2.69 2.70 2.68 2.69 317.7K
10:40 2.68 2.69 2.68 2.69 277.6K
10:45 2.69 2.70 2.68 2.68 98.3K
10:50 2.69 2.70 2.68 2.68 92.4K
10:55 2.69 2.70 2.68 2.70 471.9K
11:00 2.71 2.71 2.68 2.70 81.6K
11:05 2.70 2.71 2.70 2.70 70.8K
11:10 2.71 2.71 2.70 2.71 44.7K
11:15 2.71 2.71 2.70 2.70 77.5K
11:20 2.71 2.71 2.70 2.70 31.6K
11:25 2.71 2.71 2.68 2.68 729.9K
11:30 2.69 2.69 2.69 2.69 18.6K
13:00 2.69 2.70 2.67 2.67 608.1K
13:05 2.68 2.69 2.67 2.68 490.0K
13:10 2.68 2.69 2.68 2.68 15.7K
13:15 2.68 2.69 2.68 2.69 35.6K
13:20 2.69 2.69 2.68 2.68 38.2K
13:25 2.68 2.69 2.68 2.68 83.1K
13:30 2.68 2.69 2.68 2.68 62.5K
13:35 2.68 2.69 2.68 2.68 147.4K
13:40 2.69 2.70 2.68 2.69 380.7K
13:45 2.69 2.70 2.69 2.69 55.3K
13:50 2.69 2.70 2.68 2.69 129.7K
13:55 2.68 2.69 2.68 2.68 215.5K
14:00 2.68 2.70 2.68 2.70 185.3K
14:05 2.70 2.70 2.69 2.69 34.4K
14:10 2.69 2.70 2.69 2.70 326.4K
14:15 2.70 2.71 2.69 2.70 112.8K
14:20 2.69 2.70 2.69 2.70 72.7K
14:25 2.70 2.70 2.69 2.69 54.4K
14:30 2.69 2.70 2.69 2.69 183.3K
14:35 2.69 2.70 2.68 2.69 311.5K
14:40 2.69 2.70 2.69 2.69 94.4K
14:45 2.69 2.70 2.68 2.70 164.8K
14:50 2.69 2.70 2.69 2.70 559.5K
14:55 2.70 2.70 2.69 2.69 278.5K
15:40 2.70 2.70 2.70 2.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available