Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.27 2.27 2.24 2.27 933.8K
09:35 2.27 2.27 2.26 2.27 288.1K
09:40 2.27 2.27 2.26 2.27 56.1K
09:45 2.26 2.28 2.26 2.28 962.4K
09:50 2.28 2.29 2.28 2.28 1,160.2K
09:55 2.28 2.29 2.27 2.28 496.0K
10:00 2.28 2.28 2.27 2.28 165.0K
10:05 2.28 2.28 2.27 2.27 87.2K
10:10 2.27 2.28 2.27 2.27 467.4K
10:15 2.28 2.29 2.27 2.28 354.1K
10:20 2.29 2.29 2.28 2.28 124.1K
10:25 2.28 2.28 2.27 2.27 83.0K
10:30 2.28 2.28 2.28 2.28 37.6K
10:35 2.28 2.28 2.27 2.28 138.0K
10:40 2.28 2.28 2.27 2.28 53.7K
10:45 2.28 2.28 2.27 2.27 94.8K
10:50 2.28 2.28 2.27 2.28 28.9K
10:55 2.28 2.28 2.27 2.27 77.7K
11:00 2.28 2.28 2.27 2.27 29.7K
11:05 2.28 2.28 2.27 2.28 48.5K
11:10 2.28 2.28 2.28 2.28 15.4K
11:15 2.27 2.28 2.27 2.27 29.5K
11:20 2.28 2.28 2.27 2.28 145.6K
11:25 2.28 2.28 2.27 2.28 24.6K
13:00 2.27 2.28 2.27 2.27 788.0K
13:05 2.27 2.29 2.27 2.29 217.0K
13:10 2.29 2.30 2.28 2.30 1,234.4K
13:15 2.30 2.30 2.29 2.30 38.1K
13:20 2.30 2.30 2.29 2.29 297.4K
13:25 2.29 2.29 2.28 2.29 177.1K
13:30 2.29 2.30 2.29 2.30 39.7K
13:35 2.30 2.30 2.29 2.29 32.5K
13:40 2.29 2.30 2.29 2.29 199.3K
13:45 2.29 2.29 2.28 2.28 24.8K
13:50 2.29 2.29 2.28 2.29 43.3K
13:55 2.29 2.29 2.28 2.28 61.7K
14:00 2.29 2.29 2.28 2.28 40.1K
14:05 2.28 2.29 2.28 2.29 165.6K
14:10 2.28 2.30 2.28 2.29 111.2K
14:15 2.29 2.30 2.29 2.29 42.4K
14:20 2.29 2.30 2.29 2.30 115.2K
14:25 2.30 2.30 2.29 2.30 43.9K
14:30 2.30 2.30 2.29 2.30 46.7K
14:35 2.29 2.30 2.29 2.30 14.0K
14:40 2.29 2.30 2.29 2.29 27.9K
14:45 2.29 2.30 2.29 2.29 740.0K
14:50 2.30 2.30 2.29 2.29 369.2K
14:55 2.30 2.30 2.29 2.29 90.2K
15:40 2.29 2.29 2.29 2.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available