Sihuan Pharma

0460
🏛️ hong-kong →
1.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.60 1.59 1.60 419.0K
09:35 1.59 1.59 1.59 1.59 826.0K
09:45 1.60 1.60 1.59 1.59 473.0K
09:50 1.58 1.59 1.58 1.59 2,104.0K
09:55 1.60 1.60 1.59 1.59 46.0K
10:00 1.60 1.60 1.59 1.59 658.0K
10:10 1.58 1.59 1.58 1.59 701.0K
10:15 1.58 1.59 1.58 1.59 78.0K
10:20 1.58 1.58 1.58 1.58 1,542.0K
10:25 1.59 1.59 1.59 1.59 67.0K
10:30 1.58 1.59 1.58 1.59 571.0K
10:35 1.59 1.59 1.58 1.58 153.0K
10:40 1.59 1.59 1.58 1.59 721.0K
10:45 1.58 1.59 1.58 1.59 2,394.0K
10:50 1.58 1.59 1.58 1.59 16.0K
10:55 1.58 1.59 1.58 1.59 455.0K
11:05 1.58 1.58 1.58 1.58 200.0K
11:10 1.59 1.59 1.59 1.59 1,030.0K
11:20 1.58 1.58 1.58 1.58 578.0K
11:35 1.59 1.59 1.58 1.58 375.0K
11:40 1.59 1.59 1.59 1.59 41.0K
11:45 1.58 1.58 1.58 1.58 48.0K
11:50 1.59 1.59 1.59 1.59 713.0K
13:00 1.58 1.59 1.58 1.58 2,834.0K
13:05 1.59 1.59 1.58 1.58 1,904.0K
13:15 1.57 1.57 1.57 1.57 26.0K
13:20 1.58 1.58 1.58 1.58 374.0K
13:25 1.57 1.57 1.57 1.57 143.0K
13:35 1.58 1.58 1.57 1.57 103.0K
13:40 1.58 1.58 1.58 1.58 1,582.0K
13:50 1.57 1.57 1.57 1.57 5.0K
13:55 1.58 1.58 1.57 1.58 808.0K
14:00 1.57 1.58 1.57 1.57 4,019.0K
14:05 1.58 1.58 1.58 1.58 50.0K
14:10 1.57 1.57 1.57 1.57 31.0K
14:15 1.58 1.58 1.57 1.58 29.0K
14:20 1.57 1.58 1.57 1.58 73.0K
14:25 1.57 1.58 1.57 1.57 177.0K
14:30 1.58 1.58 1.58 1.58 74.0K
14:35 1.57 1.58 1.57 1.58 810.0K
14:40 1.57 1.57 1.57 1.57 244.0K
14:45 1.58 1.58 1.57 1.58 292.0K
14:50 1.57 1.58 1.57 1.58 246.0K
15:00 1.57 1.58 1.57 1.57 162.0K
15:05 1.58 1.58 1.57 1.58 203.0K
15:10 1.57 1.57 1.57 1.57 1,715.0K
15:20 1.56 1.56 1.56 1.56 329.0K
15:25 1.57 1.57 1.56 1.57 254.0K
15:30 1.56 1.56 1.56 1.56 213.0K
15:35 1.57 1.57 1.56 1.57 239.0K
15:40 1.56 1.57 1.56 1.57 212.0K
15:45 1.57 1.57 1.56 1.57 214.0K
15:50 1.56 1.57 1.56 1.57 279.0K
15:55 1.56 1.58 1.56 1.58 8,553.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available