Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.05 31.77 30.55 30.66 592.3K
09:35 30.72 30.82 30.62 30.62 119.3K
09:40 30.65 30.74 30.58 30.58 90.8K
09:45 30.59 30.62 30.50 30.54 61.4K
09:50 30.53 30.60 30.46 30.60 67.8K
09:55 30.60 30.66 30.56 30.63 50.5K
10:00 30.63 30.76 30.63 30.71 50.4K
10:05 30.71 30.74 30.69 30.74 24.4K
10:10 30.74 30.74 30.70 30.74 44.1K
10:15 30.74 30.74 30.64 30.64 29.9K
10:20 30.64 30.64 30.60 30.60 21.2K
10:25 30.60 30.62 30.57 30.57 16.5K
10:30 30.57 30.68 30.57 30.68 15.8K
10:35 30.65 30.66 30.58 30.58 27.4K
10:40 30.57 30.58 30.54 30.57 34.5K
10:45 30.57 30.58 30.54 30.56 15.2K
10:50 30.56 30.58 30.54 30.55 19.2K
10:55 30.57 30.57 30.54 30.55 9.3K
11:00 30.55 30.55 30.52 30.53 29.1K
11:05 30.52 30.54 30.52 30.53 24.2K
11:10 30.50 30.51 30.48 30.48 45.0K
11:15 30.48 30.48 30.37 30.38 43.4K
11:20 30.38 30.40 30.34 30.39 37.7K
11:25 30.39 30.40 30.38 30.39 15.3K
13:00 30.40 30.51 30.34 30.46 58.7K
13:05 30.46 30.46 30.42 30.45 8.5K
13:10 30.45 30.45 30.41 30.43 13.2K
13:15 30.44 30.50 30.44 30.50 18.4K
13:20 30.49 30.50 30.41 30.42 21.8K
13:25 30.42 30.44 30.36 30.36 27.9K
13:30 30.36 30.37 30.35 30.36 15.6K
13:35 30.37 30.39 30.32 30.32 33.2K
13:40 30.33 30.34 30.32 30.33 9.0K
13:45 30.33 30.38 30.33 30.33 14.2K
13:50 30.34 30.41 30.34 30.37 8.5K
13:55 30.40 30.46 30.40 30.41 26.0K
14:00 30.39 30.41 30.37 30.37 20.1K
14:05 30.39 30.45 30.38 30.40 9.9K
14:10 30.40 30.45 30.40 30.42 9.7K
14:15 30.44 30.51 30.44 30.51 24.3K
14:20 30.50 30.57 30.50 30.56 26.0K
14:25 30.55 30.55 30.51 30.54 18.8K
14:30 30.54 30.55 30.48 30.48 42.7K
14:35 30.48 30.48 30.45 30.46 17.7K
14:40 30.47 30.51 30.45 30.48 17.5K
14:45 30.50 30.55 30.48 30.49 46.6K
14:50 30.51 30.52 30.49 30.51 35.1K
14:55 30.50 30.52 30.49 30.50 39.7K
15:40 30.49 30.49 30.49 30.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available